
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 185.560 | 185.560 | 185.560 | 185.560 | 0.13% |
Dis. 01, 2023 | 185.320 | 185.320 | 185.320 | 185.320 | 1.34% |
Nov. 30, 2023 | 182.870 | 182.870 | 182.870 | 182.870 | -0.19% |
Nov. 29, 2023 | 183.220 | 183.220 | 183.220 | 183.220 | -0.02% |
Nov. 28, 2023 | 183.260 | 183.260 | 183.260 | 183.260 | 0.88% |
Nov. 27, 2023 | 181.660 | 181.660 | 181.660 | 181.660 | -0.24% |
Nov. 24, 2023 | 182.090 | 182.090 | 182.090 | 182.090 | -0.07% |
Nov. 23, 2023 | 182.220 | 182.220 | 182.220 | 182.220 | -0.74% |
Nov. 22, 2023 | 183.580 | 183.580 | 183.580 | 183.580 | -0.21% |
Nov. 21, 2023 | 183.970 | 183.970 | 183.970 | 183.970 | -0.12% |
Nov. 20, 2023 | 184.190 | 184.190 | 184.190 | 184.190 | 0.55% |
Nov. 17, 2023 | 183.190 | 183.190 | 183.190 | 183.190 | 0.26% |
Nov. 16, 2023 | 182.720 | 182.720 | 182.720 | 182.720 | 0.30% |
Nov. 15, 2023 | 182.180 | 182.180 | 182.180 | 182.180 | -0.35% |
Nov. 14, 2023 | 182.820 | 182.820 | 182.820 | 182.820 | 2.05% |
Nov. 13, 2023 | 179.140 | 179.140 | 179.140 | 179.140 | -0.42% |
Nov. 10, 2023 | 179.890 | 179.890 | 179.890 | 179.890 | -0.45% |
Nov. 09, 2023 | 180.700 | 180.700 | 180.700 | 180.700 | 0.37% |
Nov. 08, 2023 | 180.040 | 180.040 | 180.040 | 180.040 | -0.41% |
Nov. 07, 2023 | 180.790 | 180.790 | 180.790 | 180.790 | -0.28% |
Nov. 06, 2023 | 181.300 | 181.300 | 181.300 | 181.300 | 0.13% |
Nov. 03, 2023 | 181.070 | 181.070 | 181.070 | 181.070 | 0.28% |
Nov. 02, 2023 | 180.560 | 180.560 | 180.560 | 180.560 | 0.54% |
Okt. 31, 2023 | 179.590 | 179.590 | 179.590 | 179.590 | 0.58% |
Okt. 30, 2023 | 178.550 | 178.550 | 178.550 | 178.550 | 0.82% |
Okt. 27, 2023 | 177.090 | 177.090 | 177.090 | 177.090 | -0.19% |
Okt. 26, 2023 | 177.420 | 177.420 | 177.420 | 177.420 | 0.60% |
Okt. 25, 2023 | 176.370 | 176.370 | 176.370 | 176.370 | 0.59% |
Okt. 24, 2023 | 175.330 | 175.330 | 175.330 | 175.330 | 1.09% |
Okt. 23, 2023 | 173.440 | 173.440 | 173.440 | 173.440 | -6.53% |
Tertinggi: 185.560 | Terendah: 173.440 | Perbezaan: 12.120 | Purata: 181.004 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan