Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 368.700 | 368.700 | 368.700 | 368.700 | 0.17% |
Dis. 01, 2023 | 368.070 | 368.070 | 368.070 | 368.070 | 2.50% |
Nov. 30, 2023 | 359.110 | 359.110 | 359.110 | 359.110 | 0.03% |
Nov. 29, 2023 | 359.020 | 359.020 | 359.020 | 359.020 | -0.90% |
Nov. 28, 2023 | 362.290 | 362.290 | 362.290 | 362.290 | 1.50% |
Nov. 27, 2023 | 356.940 | 356.940 | 356.940 | 356.940 | -0.73% |
Nov. 24, 2023 | 359.560 | 359.560 | 359.560 | 359.560 | -0.12% |
Nov. 23, 2023 | 360.000 | 360.000 | 360.000 | 360.000 | -0.38% |
Nov. 22, 2023 | 361.380 | 361.380 | 361.380 | 361.380 | 0.12% |
Nov. 21, 2023 | 360.940 | 360.940 | 360.940 | 360.940 | -0.15% |
Nov. 20, 2023 | 361.470 | 361.470 | 361.470 | 361.470 | 1.36% |
Nov. 17, 2023 | 356.630 | 356.630 | 356.630 | 356.630 | 0.40% |
Nov. 16, 2023 | 355.220 | 355.220 | 355.220 | 355.220 | -0.69% |
Nov. 15, 2023 | 357.700 | 357.700 | 357.700 | 357.700 | 0.17% |
Nov. 14, 2023 | 357.110 | 357.110 | 357.110 | 357.110 | 3.99% |
Nov. 13, 2023 | 343.410 | 343.410 | 343.410 | 343.410 | -0.77% |
Nov. 10, 2023 | 346.060 | 346.060 | 346.060 | 346.060 | -0.90% |
Nov. 09, 2023 | 349.220 | 349.220 | 349.220 | 349.220 | 1.29% |
Nov. 08, 2023 | 344.780 | 344.780 | 344.780 | 344.780 | -1.07% |
Nov. 07, 2023 | 348.520 | 348.520 | 348.520 | 348.520 | -0.60% |
Nov. 06, 2023 | 350.640 | 350.640 | 350.640 | 350.640 | 0.37% |
Nov. 03, 2023 | 349.350 | 349.350 | 349.350 | 349.350 | 0.42% |
Nov. 02, 2023 | 347.880 | 347.880 | 347.880 | 347.880 | 0.81% |
Okt. 31, 2023 | 345.100 | 345.100 | 345.100 | 345.100 | 0.42% |
Okt. 30, 2023 | 343.640 | 343.640 | 343.640 | 343.640 | 1.23% |
Okt. 27, 2023 | 339.450 | 339.450 | 339.450 | 339.450 | -0.62% |
Okt. 26, 2023 | 341.570 | 341.570 | 341.570 | 341.570 | 0.65% |
Okt. 25, 2023 | 339.380 | 339.380 | 339.380 | 339.380 | 1.08% |
Okt. 24, 2023 | 335.750 | 335.750 | 335.750 | 335.750 | 1.45% |
Okt. 23, 2023 | 330.950 | 330.950 | 330.950 | 330.950 | -10.24% |
Tertinggi: 368.700 | Terendah: 330.950 | Perbezaan: 37.750 | Purata: 351.995 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan