![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 906.490 | 906.490 | 906.490 | 906.490 | 0.35% |
Jun. 27, 2024 | 903.340 | 903.340 | 903.340 | 903.340 | 0.40% |
Jun. 26, 2024 | 899.700 | 899.700 | 899.700 | 899.700 | 0.29% |
Jun. 25, 2024 | 897.080 | 897.080 | 897.080 | 897.080 | 0.22% |
Jun. 24, 2024 | 895.100 | 895.100 | 895.100 | 895.100 | 0.57% |
Jun. 20, 2024 | 890.010 | 890.010 | 890.010 | 890.010 | 0.11% |
Jun. 18, 2024 | 889.010 | 889.010 | 889.010 | 889.010 | -0.08% |
Jun. 17, 2024 | 889.760 | 889.760 | 889.760 | 889.760 | -0.45% |
Jun. 14, 2024 | 893.790 | 893.790 | 893.790 | 893.790 | 0.73% |
Jun. 13, 2024 | 887.270 | 887.270 | 887.270 | 887.270 | 0.37% |
Jun. 12, 2024 | 884.010 | 884.010 | 884.010 | 884.010 | -0.30% |
Jun. 11, 2024 | 886.650 | 886.650 | 886.650 | 886.650 | -0.67% |
Jun. 10, 2024 | 892.620 | 892.620 | 892.620 | 892.620 | -1.53% |
Jun. 28, 2024 | 906.490 | 906.490 | 906.490 | 906.490 | 0.35% |
Jun. 27, 2024 | 903.340 | 903.340 | 903.340 | 903.340 | 0.40% |
Jun. 26, 2024 | 899.700 | 899.700 | 899.700 | 899.700 | 0.29% |
Jun. 25, 2024 | 897.080 | 897.080 | 897.080 | 897.080 | 0.22% |
Jun. 24, 2024 | 895.100 | 895.100 | 895.100 | 895.100 | 0.57% |
Jun. 20, 2024 | 890.010 | 890.010 | 890.010 | 890.010 | 0.11% |
Jun. 18, 2024 | 889.010 | 889.010 | 889.010 | 889.010 | -0.08% |
Jun. 17, 2024 | 889.760 | 889.760 | 889.760 | 889.760 | -0.45% |
Jun. 14, 2024 | 893.790 | 893.790 | 893.790 | 893.790 | 0.73% |
Jun. 13, 2024 | 887.270 | 887.270 | 887.270 | 887.270 | 0.37% |
Jun. 12, 2024 | 884.010 | 884.010 | 884.010 | 884.010 | -0.30% |
Jun. 11, 2024 | 886.650 | 886.650 | 886.650 | 886.650 | -0.67% |
Jun. 10, 2024 | 892.620 | 892.620 | 892.620 | 892.620 | -0.51% |
Jun. 07, 2024 | 897.220 | 897.220 | 897.220 | 897.220 | 1.93% |
Jun. 05, 2024 | 880.260 | 880.260 | 880.260 | 880.260 | 0.11% |
Jun. 04, 2024 | 879.330 | 879.330 | 879.330 | 879.330 | -0.41% |
Jun. 03, 2024 | 882.940 | 882.940 | 882.940 | 882.940 | 0.54% |
Tertinggi: 906.490 | Terendah: 879.330 | Perbezaan: 27.160 | Purata: 892.314 | Prbhn. %: 3.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan