Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 07, 2020 | 402.390 | 402.390 | 402.390 | 402.390 | 0.37% |
Ogos 06, 2020 | 400.890 | 400.890 | 400.890 | 400.890 | 0.18% |
Ogos 05, 2020 | 400.180 | 400.180 | 400.180 | 400.180 | 0.06% |
Ogos 04, 2020 | 399.940 | 399.940 | 399.940 | 399.940 | 0.13% |
Ogos 03, 2020 | 399.410 | 399.410 | 399.410 | 399.410 | 0.67% |
Jul. 31, 2020 | 396.740 | 396.740 | 396.740 | 396.740 | 0.23% |
Jul. 30, 2020 | 395.830 | 395.830 | 395.830 | 395.830 | -0.78% |
Jul. 29, 2020 | 398.960 | 398.960 | 398.960 | 398.960 | 0.26% |
Jul. 28, 2020 | 397.930 | 397.930 | 397.930 | 397.930 | 0.02% |
Jul. 27, 2020 | 397.840 | 397.840 | 397.840 | 397.840 | -0.31% |
Jul. 24, 2020 | 399.070 | 399.070 | 399.070 | 399.070 | -1.11% |
Jul. 23, 2020 | 403.550 | 403.550 | 403.550 | 403.550 | 0.10% |
Jul. 22, 2020 | 403.160 | 403.160 | 403.160 | 403.160 | -0.20% |
Jul. 21, 2020 | 403.970 | 403.970 | 403.970 | 403.970 | 0.16% |
Jul. 20, 2020 | 403.330 | 403.330 | 403.330 | 403.330 | 0.18% |
Jul. 17, 2020 | 402.590 | 402.590 | 402.590 | 402.590 | 0.12% |
Jul. 16, 2020 | 402.090 | 402.090 | 402.090 | 402.090 | -0.15% |
Jul. 15, 2020 | 402.710 | 402.710 | 402.710 | 402.710 | 0.78% |
Jul. 14, 2020 | 399.590 | 399.590 | 399.590 | 399.590 | -0.49% |
Jul. 13, 2020 | 401.560 | 401.560 | 401.560 | 401.560 | 0.71% |
Jul. 10, 2020 | 398.740 | 398.740 | 398.740 | 398.740 | -0.22% |
Jul. 09, 2020 | 399.600 | 399.600 | 399.600 | 399.600 | -0.13% |
Jul. 08, 2020 | 400.120 | 400.120 | 400.120 | 400.120 | -0.13% |
Jul. 07, 2020 | 400.650 | 400.650 | 400.650 | 400.650 | -0.13% |
Jul. 06, 2020 | 401.160 | 401.160 | 401.160 | 401.160 | 0.76% |
Jul. 03, 2020 | 398.150 | 398.150 | 398.150 | 398.150 | -0.16% |
Jul. 02, 2020 | 398.790 | 398.790 | 398.790 | 398.790 | 0.75% |
Jul. 01, 2020 | 395.830 | 395.830 | 395.830 | 395.830 | 0.85% |
Jun. 30, 2020 | 392.510 | 392.510 | 392.510 | 392.510 | 0.49% |
Jun. 29, 2020 | 390.580 | 390.580 | 390.580 | 390.580 | -2.93% |
Tertinggi: 403.970 | Terendah: 390.580 | Perbezaan: 13.390 | Purata: 399.595 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan