Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 550.460 | 550.460 | 550.460 | 550.460 | 0.32% |
Mei 07, 2024 | 548.700 | 548.700 | 548.700 | 548.700 | 0.72% |
Mei 06, 2024 | 544.770 | 544.770 | 544.770 | 544.770 | 0.31% |
Mei 03, 2024 | 543.070 | 543.070 | 543.070 | 543.070 | 0.51% |
Mei 02, 2024 | 540.310 | 540.310 | 540.310 | 540.310 | -0.84% |
Apr. 30, 2024 | 544.900 | 544.900 | 544.900 | 544.900 | 0.26% |
Apr. 29, 2024 | 543.510 | 543.510 | 543.510 | 543.510 | 0.42% |
Apr. 26, 2024 | 541.220 | 541.220 | 541.220 | 541.220 | 0.98% |
Apr. 25, 2024 | 535.960 | 535.960 | 535.960 | 535.960 | -0.76% |
Apr. 24, 2024 | 540.040 | 540.040 | 540.040 | 540.040 | 0.42% |
Apr. 23, 2024 | 537.780 | 537.780 | 537.780 | 537.780 | 0.38% |
Apr. 22, 2024 | 535.730 | 535.730 | 535.730 | 535.730 | 0.07% |
Apr. 19, 2024 | 535.360 | 535.360 | 535.360 | 535.360 | -0.31% |
Apr. 18, 2024 | 537.020 | 537.020 | 537.020 | 537.020 | -0.44% |
Apr. 17, 2024 | 539.400 | 539.400 | 539.400 | 539.400 | 0.21% |
Apr. 16, 2024 | 538.270 | 538.270 | 538.270 | 538.270 | -1.21% |
Apr. 15, 2024 | 544.850 | 544.850 | 544.850 | 544.850 | -0.02% |
Apr. 12, 2024 | 544.970 | 544.970 | 544.970 | 544.970 | 0.75% |
Apr. 11, 2024 | 540.930 | 540.930 | 540.930 | 540.930 | -0.10% |
Apr. 10, 2024 | 541.460 | 541.460 | 541.460 | 541.460 | 0.17% |
Tertinggi: 550.460 | Terendah: 535.360 | Perbezaan: 15.100 | Purata: 541.436 | Prbhn. %: 1.833 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan