Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 574.440 | 574.440 | 574.440 | 574.440 | -1.92% |
Apr. 30, 2024 | 585.700 | 585.700 | 585.700 | 585.700 | 0.28% |
Apr. 29, 2024 | 584.050 | 584.050 | 584.050 | 584.050 | 0.48% |
Apr. 26, 2024 | 581.260 | 581.260 | 581.260 | 581.260 | 1.78% |
Apr. 25, 2024 | 571.110 | 571.110 | 571.110 | 571.110 | -0.94% |
Apr. 24, 2024 | 576.510 | 576.510 | 576.510 | 576.510 | 0.98% |
Apr. 23, 2024 | 570.900 | 570.900 | 570.900 | 570.900 | 0.33% |
Apr. 22, 2024 | 569.000 | 569.000 | 569.000 | 569.000 | -0.52% |
Apr. 19, 2024 | 571.990 | 571.990 | 571.990 | 571.990 | -0.54% |
Apr. 18, 2024 | 575.080 | 575.080 | 575.080 | 575.080 | -1.11% |
Apr. 17, 2024 | 581.510 | 581.510 | 581.510 | 581.510 | 0.38% |
Apr. 16, 2024 | 579.330 | 579.330 | 579.330 | 579.330 | -1.41% |
Apr. 15, 2024 | 587.630 | 587.630 | 587.630 | 587.630 | -0.20% |
Apr. 12, 2024 | 588.820 | 588.820 | 588.820 | 588.820 | 1.42% |
Apr. 11, 2024 | 580.550 | 580.550 | 580.550 | 580.550 | 0.26% |
Apr. 10, 2024 | 579.030 | 579.030 | 579.030 | 579.030 | 0.96% |
Apr. 09, 2024 | 573.520 | 573.520 | 573.520 | 573.520 | -0.23% |
Apr. 08, 2024 | 574.850 | 574.850 | 574.850 | 574.850 | -0.67% |
Apr. 05, 2024 | 578.710 | 578.710 | 578.710 | 578.710 | -0.36% |
Apr. 04, 2024 | 580.780 | 580.780 | 580.780 | 580.780 | -0.54% |
Apr. 03, 2024 | 583.950 | 583.950 | 583.950 | 583.950 | -0.06% |
Apr. 02, 2024 | 584.280 | 584.280 | 584.280 | 584.280 | -0.71% |
Tertinggi: 588.820 | Terendah: 569.000 | Perbezaan: 19.820 | Purata: 578.773 | Prbhn. %: -2.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan