Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | -1.74% |
Mei 07, 2024 | 326.360 | 326.360 | 326.360 | 326.360 | -0.23% |
Mei 02, 2024 | 327.120 | 327.120 | 327.120 | 327.120 | 0.76% |
Apr. 30, 2024 | 324.650 | 324.650 | 324.650 | 324.650 | 2.52% |
Apr. 26, 2024 | 316.680 | 316.680 | 316.680 | 316.680 | -0.32% |
Apr. 25, 2024 | 317.690 | 317.690 | 317.690 | 317.690 | -1.43% |
Apr. 24, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | 2.02% |
Apr. 23, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | -0.59% |
Apr. 22, 2024 | 317.820 | 317.820 | 317.820 | 317.820 | 1.11% |
Apr. 19, 2024 | 314.340 | 314.340 | 314.340 | 314.340 | -2.21% |
Apr. 18, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | 0.22% |
Apr. 17, 2024 | 320.740 | 320.740 | 320.740 | 320.740 | 0.02% |
Mei 08, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | -1.74% |
Mei 07, 2024 | 326.360 | 326.360 | 326.360 | 326.360 | -0.23% |
Mei 02, 2024 | 327.120 | 327.120 | 327.120 | 327.120 | 0.76% |
Apr. 30, 2024 | 324.650 | 324.650 | 324.650 | 324.650 | 2.52% |
Apr. 26, 2024 | 316.680 | 316.680 | 316.680 | 316.680 | -0.32% |
Apr. 25, 2024 | 317.690 | 317.690 | 317.690 | 317.690 | -1.43% |
Apr. 24, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | 2.02% |
Apr. 23, 2024 | 315.940 | 315.940 | 315.940 | 315.940 | -0.59% |
Apr. 22, 2024 | 317.820 | 317.820 | 317.820 | 317.820 | 1.11% |
Apr. 19, 2024 | 314.340 | 314.340 | 314.340 | 314.340 | -2.21% |
Apr. 18, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | 0.22% |
Apr. 17, 2024 | 320.740 | 320.740 | 320.740 | 320.740 | -1.04% |
Apr. 16, 2024 | 324.100 | 324.100 | 324.100 | 324.100 | -1.29% |
Apr. 15, 2024 | 328.330 | 328.330 | 328.330 | 328.330 | -1.48% |
Apr. 12, 2024 | 333.270 | 333.270 | 333.270 | 333.270 | 1.95% |
Apr. 11, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | -0.06% |
Apr. 10, 2024 | 327.110 | 327.110 | 327.110 | 327.110 | 0.80% |
Apr. 09, 2024 | 324.520 | 324.520 | 324.520 | 324.520 | 0.64% |
Tertinggi: 333.270 | Terendah: 314.340 | Perbezaan: 18.930 | Purata: 321.860 | Prbhn. %: -0.549 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan