![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 358.470 | 358.470 | 358.470 | 358.470 | -0.64% |
Sep. 05, 2024 | 360.790 | 360.790 | 360.790 | 360.790 | -0.31% |
Sep. 04, 2024 | 361.900 | 361.900 | 361.900 | 361.900 | -1.07% |
Sep. 03, 2024 | 365.810 | 365.810 | 365.810 | 365.810 | -0.47% |
Ogos 30, 2024 | 367.540 | 367.540 | 367.540 | 367.540 | 0.50% |
Ogos 29, 2024 | 365.720 | 365.720 | 365.720 | 365.720 | 0.27% |
Ogos 28, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | 0.41% |
Ogos 27, 2024 | 363.240 | 363.240 | 363.240 | 363.240 | -0.61% |
Ogos 26, 2024 | 365.470 | 365.470 | 365.470 | 365.470 | -0.12% |
Ogos 23, 2024 | 365.920 | 365.920 | 365.920 | 365.920 | 0.15% |
Ogos 22, 2024 | 365.390 | 365.390 | 365.390 | 365.390 | 0.33% |
Ogos 21, 2024 | 364.190 | 364.190 | 364.190 | 364.190 | -0.06% |
Ogos 20, 2024 | 364.410 | 364.410 | 364.410 | 364.410 | -0.34% |
Ogos 19, 2024 | 365.670 | 365.670 | 365.670 | 365.670 | -0.33% |
Ogos 16, 2024 | 366.890 | 366.890 | 366.890 | 366.890 | 0.44% |
Ogos 15, 2024 | 365.280 | 365.280 | 365.280 | 365.280 | 2.19% |
Ogos 14, 2024 | 357.440 | 357.440 | 357.440 | 357.440 | -0.06% |
Ogos 13, 2024 | 357.670 | 357.670 | 357.670 | 357.670 | 1.21% |
Ogos 12, 2024 | 353.380 | 353.380 | 353.380 | 353.380 | 0.35% |
Ogos 09, 2024 | 352.140 | 352.140 | 352.140 | 352.140 | 0.53% |
Ogos 08, 2024 | 350.290 | 350.290 | 350.290 | 350.290 | -0.25% |
Ogos 07, 2024 | 351.170 | 351.170 | 351.170 | 351.170 | 0.64% |
Ogos 06, 2024 | 348.940 | 348.940 | 348.940 | 348.940 | 2.18% |
Tertinggi: 367.540 | Terendah: 348.940 | Perbezaan: 18.600 | Purata: 360.976 | Prbhn. %: 4.966 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan