Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 435.680 | 435.680 | 435.680 | 435.680 | 0.74% |
Mei 02, 2024 | 432.490 | 432.490 | 432.490 | 432.490 | -1.55% |
Apr. 30, 2024 | 439.310 | 439.310 | 439.310 | 439.310 | 0.37% |
Apr. 29, 2024 | 437.670 | 437.670 | 437.670 | 437.670 | 0.45% |
Apr. 26, 2024 | 435.730 | 435.730 | 435.730 | 435.730 | 1.54% |
Apr. 25, 2024 | 429.110 | 429.110 | 429.110 | 429.110 | -0.87% |
Apr. 24, 2024 | 432.880 | 432.880 | 432.880 | 432.880 | 0.91% |
Apr. 23, 2024 | 428.960 | 428.960 | 428.960 | 428.960 | 0.34% |
Apr. 22, 2024 | 427.520 | 427.520 | 427.520 | 427.520 | -0.20% |
Apr. 19, 2024 | 428.370 | 428.370 | 428.370 | 428.370 | -0.57% |
Apr. 18, 2024 | 430.820 | 430.820 | 430.820 | 430.820 | -0.89% |
Apr. 17, 2024 | 434.690 | 434.690 | 434.690 | 434.690 | 0.39% |
Apr. 16, 2024 | 432.980 | 432.980 | 432.980 | 432.980 | -1.43% |
Apr. 15, 2024 | 439.250 | 439.250 | 439.250 | 439.250 | -0.21% |
Apr. 12, 2024 | 440.190 | 440.190 | 440.190 | 440.190 | 1.31% |
Apr. 11, 2024 | 434.500 | 434.500 | 434.500 | 434.500 | 0.21% |
Apr. 10, 2024 | 433.580 | 433.580 | 433.580 | 433.580 | 0.83% |
Apr. 09, 2024 | 430.010 | 430.010 | 430.010 | 430.010 | -0.20% |
Apr. 08, 2024 | 430.880 | 430.880 | 430.880 | 430.880 | -0.58% |
Apr. 05, 2024 | 433.400 | 433.400 | 433.400 | 433.400 | -0.40% |
Apr. 04, 2024 | 435.120 | 435.120 | 435.120 | 435.120 | -0.46% |
Tertinggi: 440.190 | Terendah: 427.520 | Perbezaan: 12.670 | Purata: 433.483 | Prbhn. %: -0.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan