Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 619.390 | 619.390 | 619.390 | 619.390 | -0.93% |
Jan. 14, 2025 | 625.190 | 625.190 | 625.190 | 625.190 | 0.46% |
Jan. 13, 2025 | 622.320 | 622.320 | 622.320 | 622.320 | -1.33% |
Jan. 10, 2025 | 630.690 | 630.690 | 630.690 | 630.690 | -0.65% |
Jan. 09, 2025 | 634.800 | 634.800 | 634.800 | 634.800 | -0.49% |
Jan. 08, 2025 | 637.940 | 637.940 | 637.940 | 637.940 | 0.08% |
Jan. 07, 2025 | 637.400 | 637.400 | 637.400 | 637.400 | -0.19% |
Jan. 03, 2025 | 638.590 | 638.590 | 638.590 | 638.590 | 0.34% |
Jan. 02, 2025 | 636.450 | 636.450 | 636.450 | 636.450 | -0.02% |
Dis. 30, 2024 | 636.600 | 636.600 | 636.600 | 636.600 | -0.07% |
Dis. 27, 2024 | 637.040 | 637.040 | 637.040 | 637.040 | 0.28% |
Dis. 23, 2024 | 635.280 | 635.280 | 635.280 | 635.280 | 0.75% |
Dis. 20, 2024 | 630.530 | 630.530 | 630.530 | 630.530 | 1.80% |
Jan. 15, 2025 | 619.390 | 619.390 | 619.390 | 619.390 | -0.93% |
Jan. 14, 2025 | 625.190 | 625.190 | 625.190 | 625.190 | 0.46% |
Jan. 13, 2025 | 622.320 | 622.320 | 622.320 | 622.320 | -1.33% |
Jan. 10, 2025 | 630.690 | 630.690 | 630.690 | 630.690 | -0.65% |
Jan. 09, 2025 | 634.800 | 634.800 | 634.800 | 634.800 | -0.49% |
Jan. 08, 2025 | 637.940 | 637.940 | 637.940 | 637.940 | 0.08% |
Jan. 07, 2025 | 637.400 | 637.400 | 637.400 | 637.400 | -0.19% |
Jan. 03, 2025 | 638.590 | 638.590 | 638.590 | 638.590 | 0.34% |
Jan. 02, 2025 | 636.450 | 636.450 | 636.450 | 636.450 | -0.02% |
Dis. 30, 2024 | 636.600 | 636.600 | 636.600 | 636.600 | -0.07% |
Dis. 27, 2024 | 637.040 | 637.040 | 637.040 | 637.040 | 0.28% |
Dis. 23, 2024 | 635.280 | 635.280 | 635.280 | 635.280 | 0.75% |
Dis. 20, 2024 | 630.530 | 630.530 | 630.530 | 630.530 | -0.63% |
Dis. 19, 2024 | 634.520 | 634.520 | 634.520 | 634.520 | -0.35% |
Dis. 18, 2024 | 636.780 | 636.780 | 636.780 | 636.780 | 0.02% |
Dis. 17, 2024 | 636.630 | 636.630 | 636.630 | 636.630 | -0.40% |
Dis. 16, 2024 | 639.210 | 639.210 | 639.210 | 639.210 | -0.34% |
Tertinggi: 639.210 | Terendah: 619.390 | Perbezaan: 19.820 | Purata: 633.053 | Prbhn. %: -3.426 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan