Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 1.181 | 1.181 | 1.181 | 1.181 | -0.08% |
Apr. 22, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | 0.08% |
Apr. 21, 2020 | 1.181 | 1.181 | 1.181 | 1.181 | 0.25% |
Apr. 20, 2020 | 1.178 | 1.178 | 1.178 | 1.178 | 0.17% |
Apr. 17, 2020 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Apr. 16, 2020 | 1.176 | 1.176 | 1.176 | 1.176 | -0.08% |
Apr. 15, 2020 | 1.177 | 1.177 | 1.177 | 1.177 | -0.42% |
Apr. 14, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | -0.59% |
Apr. 08, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | 0.93% |
Apr. 07, 2020 | 1.178 | 1.178 | 1.178 | 1.178 | 0.17% |
Apr. 06, 2020 | 1.176 | 1.176 | 1.176 | 1.176 | -0.51% |
Apr. 03, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | -0.51% |
Apr. 02, 2020 | 1.188 | 1.188 | 1.188 | 1.188 | 0.51% |
Apr. 01, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | -0.76% |
Mac 31, 2020 | 1.191 | 1.191 | 1.191 | 1.191 | -0.92% |
Mac 30, 2020 | 1.202 | 1.202 | 1.202 | 1.202 | -0.99% |
Mac 27, 2020 | 1.214 | 1.214 | 1.214 | 1.214 | -0.33% |
Mac 26, 2020 | 1.218 | 1.218 | 1.218 | 1.218 | -0.25% |
Mac 25, 2020 | 1.221 | 1.221 | 1.221 | 1.221 | 1.24% |
Mac 24, 2020 | 1.206 | 1.206 | 1.206 | 1.206 | -1.15% |
Mac 23, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
Mac 20, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
Mac 19, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 0.41% |
Mac 18, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | -0.74% |
Mac 17, 2020 | 1.224 | 1.224 | 1.224 | 1.224 | 2.17% |
Mac 16, 2020 | 1.198 | 1.198 | 1.198 | 1.198 | -0.17% |
Mac 13, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 0.33% |
Mac 12, 2020 | 1.196 | 1.196 | 1.196 | 1.196 | 0.50% |
Mac 11, 2020 | 1.190 | 1.190 | 1.190 | 1.190 | -0.08% |
Mac 10, 2020 | 1.191 | 1.191 | 1.191 | 1.191 | 0.85% |
Tertinggi: 1.224 | Terendah: 1.176 | Perbezaan: 0.048 | Purata: 1.195 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan