Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2022 | 105.949 | 105.949 | 105.949 | 105.949 | -0.07% |
Okt. 28, 2022 | 106.025 | 106.025 | 106.025 | 106.025 | 0.16% |
Okt. 27, 2022 | 105.855 | 105.855 | 105.855 | 105.855 | 0.14% |
Okt. 26, 2022 | 105.704 | 105.704 | 105.704 | 105.704 | -0.41% |
Okt. 25, 2022 | 106.137 | 106.137 | 106.137 | 106.137 | -0.22% |
Okt. 24, 2022 | 106.374 | 106.374 | 106.374 | 106.374 | -0.11% |
Okt. 21, 2022 | 106.491 | 106.491 | 106.491 | 106.491 | 0.05% |
Okt. 20, 2022 | 106.443 | 106.443 | 106.443 | 106.443 | -0.46% |
Okt. 19, 2022 | 106.931 | 106.931 | 106.931 | 106.931 | -0.28% |
Okt. 18, 2022 | 107.228 | 107.228 | 107.228 | 107.228 | 0.32% |
Okt. 17, 2022 | 106.883 | 106.883 | 106.883 | 106.883 | -0.50% |
Okt. 14, 2022 | 107.423 | 107.423 | 107.423 | 107.423 | -0.29% |
Okt. 13, 2022 | 107.741 | 107.741 | 107.741 | 107.741 | -0.46% |
Okt. 12, 2022 | 108.236 | 108.236 | 108.236 | 108.236 | -0.05% |
Okt. 11, 2022 | 108.295 | 108.295 | 108.295 | 108.295 | 0.40% |
Okt. 10, 2022 | 107.862 | 107.862 | 107.862 | 107.862 | -0.33% |
Okt. 07, 2022 | 108.222 | 108.222 | 108.222 | 108.222 | -0.46% |
Okt. 06, 2022 | 108.721 | 108.721 | 108.721 | 108.721 | -0.04% |
Okt. 05, 2022 | 108.767 | 108.767 | 108.767 | 108.767 | -0.92% |
Okt. 03, 2022 | 109.772 | 109.772 | 109.772 | 109.772 | -0.78% |
Sep. 30, 2022 | 110.634 | 110.634 | 110.634 | 110.634 | 1.44% |
Sep. 29, 2022 | 109.062 | 109.062 | 109.062 | 109.062 | -0.09% |
Sep. 28, 2022 | 109.164 | 109.164 | 109.164 | 109.164 | 1.00% |
Sep. 27, 2022 | 108.080 | 108.080 | 108.080 | 108.080 | -0.44% |
Sep. 26, 2022 | 108.557 | 108.557 | 108.557 | 108.557 | 0.20% |
Sep. 23, 2022 | 108.338 | 108.338 | 108.338 | 108.338 | 0.80% |
Sep. 22, 2022 | 107.476 | 107.476 | 107.476 | 107.476 | 0.48% |
Sep. 21, 2022 | 106.965 | 106.965 | 106.965 | 106.965 | -0.37% |
Sep. 20, 2022 | 107.360 | 107.360 | 107.360 | 107.360 | -0.06% |
Sep. 19, 2022 | 107.426 | 107.426 | 107.426 | 107.426 | 1.39% |
Tertinggi: 110.634 | Terendah: 105.704 | Perbezaan: 4.930 | Purata: 107.604 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan