Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2022 | 103.012 | 103.012 | 103.012 | 103.012 | -0.07% |
Okt. 28, 2022 | 103.085 | 103.085 | 103.085 | 103.085 | 0.16% |
Okt. 27, 2022 | 102.921 | 102.921 | 102.921 | 102.921 | 0.14% |
Okt. 26, 2022 | 102.775 | 102.775 | 102.775 | 102.775 | -0.41% |
Okt. 25, 2022 | 103.197 | 103.197 | 103.197 | 103.197 | -0.22% |
Okt. 24, 2022 | 103.428 | 103.428 | 103.428 | 103.428 | -0.11% |
Okt. 21, 2022 | 103.545 | 103.545 | 103.545 | 103.545 | 0.04% |
Okt. 20, 2022 | 103.499 | 103.499 | 103.499 | 103.499 | -0.46% |
Okt. 19, 2022 | 103.975 | 103.975 | 103.975 | 103.975 | -0.28% |
Okt. 18, 2022 | 104.264 | 104.264 | 104.264 | 104.264 | 0.32% |
Okt. 17, 2022 | 103.930 | 103.930 | 103.930 | 103.930 | -0.51% |
Okt. 14, 2022 | 104.458 | 104.458 | 104.458 | 104.458 | -0.30% |
Okt. 13, 2022 | 104.768 | 104.768 | 104.768 | 104.768 | -0.46% |
Okt. 12, 2022 | 105.250 | 105.250 | 105.250 | 105.250 | -0.06% |
Okt. 11, 2022 | 105.308 | 105.308 | 105.308 | 105.308 | 0.40% |
Okt. 10, 2022 | 104.892 | 104.892 | 104.892 | 104.892 | -0.34% |
Okt. 07, 2022 | 105.245 | 105.245 | 105.245 | 105.245 | -0.46% |
Okt. 06, 2022 | 105.731 | 105.731 | 105.731 | 105.731 | -0.04% |
Okt. 05, 2022 | 105.777 | 105.777 | 105.777 | 105.777 | -0.92% |
Okt. 03, 2022 | 106.756 | 106.756 | 106.756 | 106.756 | -0.78% |
Sep. 30, 2022 | 107.597 | 107.597 | 107.597 | 107.597 | 1.44% |
Sep. 29, 2022 | 106.068 | 106.068 | 106.068 | 106.068 | -0.09% |
Sep. 28, 2022 | 106.168 | 106.168 | 106.168 | 106.168 | 1.00% |
Sep. 27, 2022 | 105.113 | 105.113 | 105.113 | 105.113 | -0.44% |
Sep. 26, 2022 | 105.579 | 105.579 | 105.579 | 105.579 | 0.20% |
Sep. 23, 2022 | 105.368 | 105.368 | 105.368 | 105.368 | 0.80% |
Sep. 22, 2022 | 104.531 | 104.531 | 104.531 | 104.531 | 0.48% |
Sep. 21, 2022 | 104.034 | 104.034 | 104.034 | 104.034 | -0.37% |
Sep. 20, 2022 | 104.419 | 104.419 | 104.419 | 104.419 | -0.06% |
Sep. 19, 2022 | 104.485 | 104.485 | 104.485 | 104.485 | 1.43% |
Tertinggi: 107.597 | Terendah: 102.775 | Perbezaan: 4.823 | Purata: 104.639 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan