![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 261.525 | 261.525 | 261.525 | 261.525 | 0.01% |
Jun. 26, 2024 | 261.503 | 261.503 | 261.503 | 261.503 | 0.38% |
Jun. 25, 2024 | 260.522 | 260.522 | 260.522 | 260.522 | -0.55% |
Jun. 24, 2024 | 261.968 | 261.968 | 261.968 | 261.968 | 0.82% |
Jun. 21, 2024 | 259.832 | 259.832 | 259.832 | 259.832 | 0.08% |
Jun. 20, 2024 | 259.637 | 259.637 | 259.637 | 259.637 | -0.08% |
Jun. 19, 2024 | 259.848 | 259.848 | 259.848 | 259.848 | -0.87% |
Jun. 18, 2024 | 262.139 | 262.139 | 262.139 | 262.139 | -0.75% |
Jun. 17, 2024 | 264.131 | 264.131 | 264.131 | 264.131 | -0.33% |
Jun. 14, 2024 | 264.999 | 264.999 | 264.999 | 264.999 | 0.16% |
Jun. 13, 2024 | 264.581 | 264.581 | 264.581 | 264.581 | 0.59% |
Jun. 12, 2024 | 263.035 | 263.035 | 263.035 | 263.035 | -0.89% |
Jun. 11, 2024 | 265.402 | 265.402 | 265.402 | 265.402 | -0.51% |
Jun. 10, 2024 | 266.776 | 266.776 | 266.776 | 266.776 | -0.22% |
Jun. 07, 2024 | 267.376 | 267.376 | 267.376 | 267.376 | -0.66% |
Jun. 06, 2024 | 269.147 | 269.147 | 269.147 | 269.147 | 0.06% |
Jun. 05, 2024 | 268.972 | 268.972 | 268.972 | 268.972 | -0.24% |
Jun. 04, 2024 | 269.627 | 269.627 | 269.627 | 269.627 | 1.28% |
Jun. 03, 2024 | 266.218 | 266.218 | 266.218 | 266.218 | 0.62% |
Mei 31, 2024 | 264.581 | 264.581 | 264.581 | 264.581 | 0.66% |
Mei 30, 2024 | 262.858 | 262.858 | 262.858 | 262.858 | 1.08% |
Mei 29, 2024 | 260.058 | 260.058 | 260.058 | 260.058 | -0.81% |
Tertinggi: 269.627 | Terendah: 259.637 | Perbezaan: 9.990 | Purata: 263.852 | Prbhn. %: -0.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan