![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 280.166 | 280.166 | 280.166 | 280.166 | 0.29% |
Feb. 12, 2025 | 279.350 | 279.350 | 279.350 | 279.350 | -0.10% |
Feb. 11, 2025 | 279.616 | 279.616 | 279.616 | 279.616 | 0.11% |
Feb. 10, 2025 | 279.306 | 279.306 | 279.306 | 279.306 | -0.19% |
Feb. 07, 2025 | 279.836 | 279.836 | 279.836 | 279.836 | -0.47% |
Feb. 06, 2025 | 281.148 | 281.148 | 281.148 | 281.148 | 0.08% |
Feb. 05, 2025 | 280.916 | 280.916 | 280.916 | 280.916 | 1.00% |
Feb. 04, 2025 | 278.142 | 278.142 | 278.142 | 278.142 | -0.35% |
Feb. 03, 2025 | 279.108 | 279.108 | 279.108 | 279.108 | -0.45% |
Jan. 31, 2025 | 280.380 | 280.380 | 280.380 | 280.380 | -0.26% |
Jan. 30, 2025 | 281.101 | 281.101 | 281.101 | 281.101 | 1.29% |
Jan. 29, 2025 | 277.526 | 277.526 | 277.526 | 277.526 | -0.99% |
Jan. 28, 2025 | 280.308 | 280.308 | 280.308 | 280.308 | 0.19% |
Jan. 27, 2025 | 279.768 | 279.768 | 279.768 | 279.768 | 1.48% |
Jan. 24, 2025 | 275.691 | 275.691 | 275.691 | 275.691 | -0.74% |
Jan. 23, 2025 | 277.745 | 277.745 | 277.745 | 277.745 | 0.87% |
Jan. 22, 2025 | 275.348 | 275.348 | 275.348 | 275.348 | -1.44% |
Jan. 21, 2025 | 279.366 | 279.366 | 279.366 | 279.366 | 1.45% |
Jan. 20, 2025 | 275.360 | 275.360 | 275.360 | 275.360 | -0.47% |
Jan. 17, 2025 | 276.673 | 276.673 | 276.673 | 276.673 | 0.97% |
Jan. 16, 2025 | 274.018 | 274.018 | 274.018 | 274.018 | 1.23% |
Tertinggi: 281.148 | Terendah: 274.018 | Perbezaan: 7.130 | Purata: 278.613 | Prbhn. %: 3.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan