![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 168.055 | 168.055 | 168.055 | 168.055 | 0.47% |
Jun. 27, 2024 | 167.265 | 167.265 | 167.265 | 167.265 | -0.02% |
Jun. 26, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.16% |
Jun. 25, 2024 | 167.566 | 167.566 | 167.566 | 167.566 | -0.76% |
Jun. 24, 2024 | 168.845 | 168.845 | 168.845 | 168.845 | 0.63% |
Jun. 21, 2024 | 167.786 | 167.786 | 167.786 | 167.786 | -0.08% |
Jun. 20, 2024 | 167.922 | 167.922 | 167.922 | 167.922 | 0.49% |
Jun. 19, 2024 | 167.101 | 167.101 | 167.101 | 167.101 | -0.54% |
Jun. 18, 2024 | 168.015 | 168.015 | 168.015 | 168.015 | 0.14% |
Jun. 17, 2024 | 167.782 | 167.782 | 167.782 | 167.782 | -0.80% |
Jun. 14, 2024 | 169.133 | 169.133 | 169.133 | 169.133 | 0.32% |
Jun. 13, 2024 | 168.592 | 168.592 | 168.592 | 168.592 | 0.07% |
Jun. 12, 2024 | 168.471 | 168.471 | 168.471 | 168.471 | 0.13% |
Jun. 11, 2024 | 168.254 | 168.254 | 168.254 | 168.254 | -0.81% |
Jun. 10, 2024 | 169.624 | 169.624 | 169.624 | 169.624 | 0.43% |
Jun. 07, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | -0.89% |
Jun. 06, 2024 | 170.416 | 170.416 | 170.416 | 170.416 | -0.02% |
Jun. 05, 2024 | 170.451 | 170.451 | 170.451 | 170.451 | -0.28% |
Jun. 04, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.21% |
Jun. 03, 2024 | 170.571 | 170.571 | 170.571 | 170.571 | 0.72% |
Tertinggi: 170.930 | Terendah: 167.101 | Perbezaan: 3.829 | Purata: 168.649 | Prbhn. %: -0.767 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan