![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 254.241 | 254.241 | 254.241 | 254.241 | 0.47% |
Jun. 21, 2024 | 253.064 | 253.064 | 253.064 | 253.064 | 0.32% |
Jun. 20, 2024 | 252.266 | 252.266 | 252.266 | 252.266 | 0.53% |
Jun. 19, 2024 | 250.925 | 250.925 | 250.925 | 250.925 | -0.75% |
Jun. 18, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | -0.41% |
Jun. 17, 2024 | 253.855 | 253.855 | 253.855 | 253.855 | -0.72% |
Jun. 14, 2024 | 255.705 | 255.705 | 255.705 | 255.705 | 0.42% |
Jun. 13, 2024 | 254.631 | 254.631 | 254.631 | 254.631 | 0.87% |
Jun. 12, 2024 | 252.422 | 252.422 | 252.422 | 252.422 | -0.78% |
Jun. 11, 2024 | 254.397 | 254.397 | 254.397 | 254.397 | -0.93% |
Jun. 10, 2024 | 256.780 | 256.780 | 256.780 | 256.780 | -0.37% |
Jun. 07, 2024 | 257.738 | 257.738 | 257.738 | 257.738 | -0.52% |
Jun. 06, 2024 | 259.078 | 259.078 | 259.078 | 259.078 | 0.04% |
Jun. 05, 2024 | 258.971 | 258.971 | 258.971 | 258.971 | -0.60% |
Jun. 04, 2024 | 260.536 | 260.536 | 260.536 | 260.536 | 0.50% |
Jun. 03, 2024 | 259.227 | 259.227 | 259.227 | 259.227 | -0.00% |
Mei 31, 2024 | 259.234 | 259.234 | 259.234 | 259.234 | 0.16% |
Mei 30, 2024 | 258.832 | 258.832 | 258.832 | 258.832 | 0.88% |
Mei 29, 2024 | 256.575 | 256.575 | 256.575 | 256.575 | -0.50% |
Mei 28, 2024 | 257.865 | 257.865 | 257.865 | 257.865 | -0.46% |
Mei 27, 2024 | 259.048 | 259.048 | 259.048 | 259.048 | -0.11% |
Tertinggi: 260.536 | Terendah: 250.925 | Perbezaan: 9.611 | Purata: 256.105 | Prbhn. %: -1.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan