
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 103.018 | 103.018 | 103.018 | 103.018 | -0.21% |
Mac 12, 2025 | 103.239 | 103.239 | 103.239 | 103.239 | 0.55% |
Mac 11, 2025 | 102.671 | 102.671 | 102.671 | 102.671 | -0.54% |
Mac 10, 2025 | 103.226 | 103.226 | 103.226 | 103.226 | -0.87% |
Mac 07, 2025 | 104.133 | 104.133 | 104.133 | 104.133 | -0.62% |
Mac 06, 2025 | 104.782 | 104.782 | 104.782 | 104.782 | 1.66% |
Mac 05, 2025 | 103.073 | 103.073 | 103.073 | 103.073 | 1.97% |
Mac 04, 2025 | 101.086 | 101.086 | 101.086 | 101.086 | -1.71% |
Mac 03, 2025 | 102.848 | 102.848 | 102.848 | 102.848 | -0.28% |
Feb. 28, 2025 | 103.141 | 103.141 | 103.141 | 103.141 | -2.25% |
Feb. 27, 2025 | 105.512 | 105.512 | 105.512 | 105.512 | -0.42% |
Feb. 26, 2025 | 105.961 | 105.961 | 105.961 | 105.961 | 0.90% |
Feb. 25, 2025 | 105.018 | 105.018 | 105.018 | 105.018 | -1.20% |
Feb. 24, 2025 | 106.292 | 106.292 | 106.292 | 106.292 | -1.46% |
Feb. 21, 2025 | 107.863 | 107.863 | 107.863 | 107.863 | 1.52% |
Feb. 20, 2025 | 106.248 | 106.248 | 106.248 | 106.248 | -0.86% |
Feb. 19, 2025 | 107.171 | 107.171 | 107.171 | 107.171 | -0.08% |
Feb. 18, 2025 | 107.259 | 107.259 | 107.259 | 107.259 | 0.83% |
Feb. 17, 2025 | 106.371 | 106.371 | 106.371 | 106.371 | 1.14% |
Tertinggi: 107.863 | Terendah: 101.086 | Perbezaan: 6.777 | Purata: 104.680 | Prbhn. %: -2.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan