![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,195.296 | 1,195.296 | 1,195.296 | 1,195.296 | 0.52% |
Jun. 26, 2024 | 1,189.113 | 1,189.113 | 1,189.113 | 1,189.113 | 0.24% |
Jun. 25, 2024 | 1,186.259 | 1,186.259 | 1,186.259 | 1,186.259 | 0.31% |
Jun. 24, 2024 | 1,182.642 | 1,182.642 | 1,182.642 | 1,182.642 | -0.15% |
Jun. 21, 2024 | 1,184.444 | 1,184.444 | 1,184.444 | 1,184.444 | -0.09% |
Jun. 20, 2024 | 1,185.500 | 1,185.500 | 1,185.500 | 1,185.500 | 0.55% |
Jun. 19, 2024 | 1,179.046 | 1,179.046 | 1,179.046 | 1,179.046 | 1.01% |
Jun. 18, 2024 | 1,167.199 | 1,167.199 | 1,167.199 | 1,167.199 | -0.17% |
Jun. 17, 2024 | 1,169.199 | 1,169.199 | 1,169.199 | 1,169.199 | -0.82% |
Jun. 14, 2024 | 1,178.905 | 1,178.905 | 1,178.905 | 1,178.905 | 0.60% |
Jun. 13, 2024 | 1,171.855 | 1,171.855 | 1,171.855 | 1,171.855 | 1.90% |
Jun. 12, 2024 | 1,150.054 | 1,150.054 | 1,150.054 | 1,150.054 | -1.92% |
Jun. 11, 2024 | 1,172.530 | 1,172.530 | 1,172.530 | 1,172.530 | -0.67% |
Jun. 10, 2024 | 1,180.484 | 1,180.484 | 1,180.484 | 1,180.484 | -0.57% |
Jun. 07, 2024 | 1,187.244 | 1,187.244 | 1,187.244 | 1,187.244 | 0.65% |
Jun. 06, 2024 | 1,179.575 | 1,179.575 | 1,179.575 | 1,179.575 | 0.70% |
Jun. 05, 2024 | 1,171.396 | 1,171.396 | 1,171.396 | 1,171.396 | -0.00% |
Jun. 04, 2024 | 1,171.401 | 1,171.401 | 1,171.401 | 1,171.401 | -0.87% |
Jun. 03, 2024 | 1,181.674 | 1,181.674 | 1,181.674 | 1,181.674 | 0.43% |
Mei 31, 2024 | 1,176.636 | 1,176.636 | 1,176.636 | 1,176.636 | -1.60% |
Mei 30, 2024 | 1,195.708 | 1,195.708 | 1,195.708 | 1,195.708 | -1.69% |
Mei 29, 2024 | 1,216.322 | 1,216.322 | 1,216.322 | 1,216.322 | -0.14% |
Mei 28, 2024 | 1,218.075 | 1,218.075 | 1,218.075 | 1,218.075 | -0.41% |
Tertinggi: 1,218.075 | Terendah: 1,150.054 | Perbezaan: 68.022 | Purata: 1,182.198 | Prbhn. %: -2.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan