Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 112.961 | 112.961 | 112.961 | 112.961 | -0.58% |
Mei 07, 2024 | 113.626 | 113.626 | 113.626 | 113.626 | 0.42% |
Mei 06, 2024 | 113.155 | 113.155 | 113.155 | 113.155 | 0.15% |
Mei 03, 2024 | 112.982 | 112.982 | 112.982 | 112.982 | 1.47% |
Mei 02, 2024 | 111.344 | 111.344 | 111.344 | 111.344 | 0.55% |
Apr. 30, 2024 | 110.739 | 110.739 | 110.739 | 110.739 | -0.35% |
Apr. 29, 2024 | 111.125 | 111.125 | 111.125 | 111.125 | 0.70% |
Apr. 26, 2024 | 110.349 | 110.349 | 110.349 | 110.349 | 1.56% |
Apr. 25, 2024 | 108.653 | 108.653 | 108.653 | 108.653 | -0.16% |
Apr. 24, 2024 | 108.826 | 108.826 | 108.826 | 108.826 | 1.17% |
Apr. 23, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 1.07% |
Apr. 22, 2024 | 106.435 | 106.435 | 106.435 | 106.435 | -5.78% |
Mei 08, 2024 | 112.961 | 112.961 | 112.961 | 112.961 | -0.58% |
Mei 07, 2024 | 113.626 | 113.626 | 113.626 | 113.626 | 0.42% |
Mei 06, 2024 | 113.155 | 113.155 | 113.155 | 113.155 | 0.15% |
Mei 03, 2024 | 112.982 | 112.982 | 112.982 | 112.982 | 1.47% |
Mei 02, 2024 | 111.344 | 111.344 | 111.344 | 111.344 | 0.55% |
Apr. 30, 2024 | 110.739 | 110.739 | 110.739 | 110.739 | -0.35% |
Apr. 29, 2024 | 111.125 | 111.125 | 111.125 | 111.125 | 0.70% |
Apr. 26, 2024 | 110.349 | 110.349 | 110.349 | 110.349 | 1.56% |
Apr. 25, 2024 | 108.653 | 108.653 | 108.653 | 108.653 | -0.16% |
Apr. 24, 2024 | 108.826 | 108.826 | 108.826 | 108.826 | 1.17% |
Apr. 23, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 1.07% |
Apr. 22, 2024 | 106.435 | 106.435 | 106.435 | 106.435 | 1.01% |
Apr. 19, 2024 | 105.365 | 105.365 | 105.365 | 105.365 | -0.59% |
Apr. 18, 2024 | 105.987 | 105.987 | 105.987 | 105.987 | 0.63% |
Apr. 17, 2024 | 105.325 | 105.325 | 105.325 | 105.325 | 0.32% |
Apr. 16, 2024 | 104.989 | 104.989 | 104.989 | 104.989 | -2.28% |
Apr. 15, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -1.42% |
Apr. 12, 2024 | 108.987 | 108.987 | 108.987 | 108.987 | -1.34% |
Tertinggi: 113.626 | Terendah: 104.989 | Perbezaan: 8.637 | Purata: 109.787 | Prbhn. %: 2.259 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan