Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 318.019 | 318.019 | 318.019 | 318.019 | -0.71% |
Apr. 24, 2024 | 320.292 | 320.292 | 320.292 | 320.292 | -0.26% |
Apr. 23, 2024 | 321.124 | 321.124 | 321.124 | 321.124 | 0.41% |
Apr. 22, 2024 | 319.823 | 319.823 | 319.823 | 319.823 | 0.72% |
Apr. 19, 2024 | 317.529 | 317.529 | 317.529 | 317.529 | -0.28% |
Apr. 18, 2024 | 318.419 | 318.419 | 318.419 | 318.419 | -0.03% |
Apr. 17, 2024 | 318.525 | 318.525 | 318.525 | 318.525 | -0.35% |
Apr. 16, 2024 | 319.650 | 319.650 | 319.650 | 319.650 | -0.56% |
Apr. 15, 2024 | 321.442 | 321.442 | 321.442 | 321.442 | -0.45% |
Apr. 12, 2024 | 322.907 | 322.907 | 322.907 | 322.907 | -1.49% |
Apr. 11, 2024 | 327.793 | 327.793 | 327.793 | 327.793 | -0.25% |
Apr. 10, 2024 | 328.613 | 328.613 | 328.613 | 328.613 | 3.33% |
Apr. 25, 2024 | 318.019 | 318.019 | 318.019 | 318.019 | -0.71% |
Apr. 24, 2024 | 320.292 | 320.292 | 320.292 | 320.292 | -0.26% |
Apr. 23, 2024 | 321.124 | 321.124 | 321.124 | 321.124 | 0.41% |
Apr. 22, 2024 | 319.823 | 319.823 | 319.823 | 319.823 | 0.72% |
Apr. 19, 2024 | 317.529 | 317.529 | 317.529 | 317.529 | -0.28% |
Apr. 18, 2024 | 318.419 | 318.419 | 318.419 | 318.419 | -0.03% |
Apr. 17, 2024 | 318.525 | 318.525 | 318.525 | 318.525 | -0.35% |
Apr. 16, 2024 | 319.650 | 319.650 | 319.650 | 319.650 | -0.56% |
Apr. 15, 2024 | 321.442 | 321.442 | 321.442 | 321.442 | -0.45% |
Apr. 12, 2024 | 322.907 | 322.907 | 322.907 | 322.907 | -1.49% |
Apr. 11, 2024 | 327.793 | 327.793 | 327.793 | 327.793 | -0.25% |
Apr. 10, 2024 | 328.613 | 328.613 | 328.613 | 328.613 | -0.30% |
Apr. 09, 2024 | 329.587 | 329.587 | 329.587 | 329.587 | -0.12% |
Apr. 08, 2024 | 329.985 | 329.985 | 329.985 | 329.985 | 0.62% |
Apr. 05, 2024 | 327.937 | 327.937 | 327.937 | 327.937 | 0.22% |
Apr. 04, 2024 | 327.209 | 327.209 | 327.209 | 327.209 | -0.95% |
Apr. 03, 2024 | 330.362 | 330.362 | 330.362 | 330.362 | 0.05% |
Apr. 02, 2024 | 330.182 | 330.182 | 330.182 | 330.182 | -0.63% |
Tertinggi: 330.362 | Terendah: 317.529 | Perbezaan: 12.833 | Purata: 322.784 | Prbhn. %: -4.290 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan