Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 307.019 | 307.019 | 307.019 | 307.019 | -0.14% |
Jan. 30, 2025 | 307.462 | 307.462 | 307.462 | 307.462 | 0.69% |
Jan. 29, 2025 | 305.362 | 305.362 | 305.362 | 305.362 | -0.53% |
Jan. 28, 2025 | 307.003 | 307.003 | 307.003 | 307.003 | 0.13% |
Jan. 27, 2025 | 306.619 | 306.619 | 306.619 | 306.619 | 0.73% |
Jan. 24, 2025 | 304.394 | 304.394 | 304.394 | 304.394 | -0.89% |
Jan. 23, 2025 | 307.122 | 307.122 | 307.122 | 307.122 | 0.78% |
Jan. 22, 2025 | 304.745 | 304.745 | 304.745 | 304.745 | 0.49% |
Jan. 21, 2025 | 303.248 | 303.248 | 303.248 | 303.248 | 0.82% |
Jan. 17, 2025 | 300.772 | 300.772 | 300.772 | 300.772 | 0.75% |
Jan. 16, 2025 | 298.543 | 298.543 | 298.543 | 298.543 | 1.03% |
Jan. 15, 2025 | 295.507 | 295.507 | 295.507 | 295.507 | 0.89% |
Jan. 14, 2025 | 292.900 | 292.900 | 292.900 | 292.900 | -4.60% |
Jan. 31, 2025 | 307.019 | 307.019 | 307.019 | 307.019 | -0.14% |
Jan. 30, 2025 | 307.462 | 307.462 | 307.462 | 307.462 | 0.69% |
Jan. 29, 2025 | 305.362 | 305.362 | 305.362 | 305.362 | -0.53% |
Jan. 28, 2025 | 307.003 | 307.003 | 307.003 | 307.003 | 0.13% |
Jan. 27, 2025 | 306.619 | 306.619 | 306.619 | 306.619 | 0.73% |
Jan. 24, 2025 | 304.394 | 304.394 | 304.394 | 304.394 | -0.89% |
Jan. 23, 2025 | 307.122 | 307.122 | 307.122 | 307.122 | 0.78% |
Jan. 22, 2025 | 304.745 | 304.745 | 304.745 | 304.745 | 0.49% |
Jan. 21, 2025 | 303.248 | 303.248 | 303.248 | 303.248 | 0.82% |
Jan. 17, 2025 | 300.772 | 300.772 | 300.772 | 300.772 | 0.75% |
Jan. 16, 2025 | 298.543 | 298.543 | 298.543 | 298.543 | 1.03% |
Jan. 15, 2025 | 295.507 | 295.507 | 295.507 | 295.507 | 0.89% |
Jan. 14, 2025 | 292.900 | 292.900 | 292.900 | 292.900 | 0.16% |
Jan. 13, 2025 | 292.440 | 292.440 | 292.440 | 292.440 | -0.26% |
Jan. 08, 2025 | 293.191 | 293.191 | 293.191 | 293.191 | 1.47% |
Jan. 07, 2025 | 288.949 | 288.949 | 288.949 | 288.949 | 0.05% |
Jan. 06, 2025 | 288.819 | 288.819 | 288.819 | 288.819 | -0.34% |
Tertinggi: 307.462 | Terendah: 288.819 | Perbezaan: 18.643 | Purata: 301.493 | Prbhn. %: 5.942 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan