Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 262.656 | 262.656 | 262.656 | 262.656 | -1.04% |
Apr. 29, 2024 | 265.414 | 265.414 | 265.414 | 265.414 | -1.26% |
Apr. 26, 2024 | 268.808 | 268.808 | 268.808 | 268.808 | 1.04% |
Apr. 25, 2024 | 266.050 | 266.050 | 266.050 | 266.050 | -1.14% |
Apr. 24, 2024 | 269.117 | 269.117 | 269.117 | 269.117 | -0.64% |
Apr. 23, 2024 | 270.848 | 270.848 | 270.848 | 270.848 | -0.33% |
Apr. 22, 2024 | 271.734 | 271.734 | 271.734 | 271.734 | 1.34% |
Apr. 19, 2024 | 268.146 | 268.146 | 268.146 | 268.146 | 0.11% |
Apr. 18, 2024 | 267.849 | 267.849 | 267.849 | 267.849 | 0.12% |
Apr. 17, 2024 | 267.538 | 267.538 | 267.538 | 267.538 | -0.44% |
Apr. 16, 2024 | 268.716 | 268.716 | 268.716 | 268.716 | -0.37% |
Apr. 15, 2024 | 269.705 | 269.705 | 269.705 | 269.705 | -0.92% |
Apr. 12, 2024 | 272.213 | 272.213 | 272.213 | 272.213 | -0.78% |
Apr. 11, 2024 | 274.363 | 274.363 | 274.363 | 274.363 | 0.19% |
Apr. 10, 2024 | 273.846 | 273.846 | 273.846 | 273.846 | -0.35% |
Apr. 09, 2024 | 274.806 | 274.806 | 274.806 | 274.806 | -0.19% |
Apr. 08, 2024 | 275.332 | 275.332 | 275.332 | 275.332 | 0.02% |
Apr. 05, 2024 | 275.268 | 275.268 | 275.268 | 275.268 | 0.96% |
Apr. 04, 2024 | 272.643 | 272.643 | 272.643 | 272.643 | -1.21% |
Apr. 03, 2024 | 275.996 | 275.996 | 275.996 | 275.996 | -0.32% |
Apr. 02, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | -0.21% |
Tertinggi: 276.870 | Terendah: 262.656 | Perbezaan: 14.213 | Purata: 270.853 | Prbhn. %: -5.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan