![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 367.006 | 367.006 | 367.006 | 367.006 | 0.62% |
Feb. 12, 2025 | 364.750 | 364.750 | 364.750 | 364.750 | -0.58% |
Feb. 11, 2025 | 366.895 | 366.895 | 366.895 | 366.895 | -0.00% |
Feb. 10, 2025 | 366.907 | 366.907 | 366.907 | 366.907 | 0.91% |
Feb. 07, 2025 | 363.591 | 363.591 | 363.591 | 363.591 | -0.42% |
Feb. 06, 2025 | 365.119 | 365.119 | 365.119 | 365.119 | 0.92% |
Feb. 05, 2025 | 361.805 | 361.805 | 361.805 | 361.805 | -0.08% |
Feb. 04, 2025 | 362.097 | 362.097 | 362.097 | 362.097 | 0.60% |
Feb. 03, 2025 | 359.938 | 359.938 | 359.938 | 359.938 | -0.10% |
Jan. 31, 2025 | 360.287 | 360.287 | 360.287 | 360.287 | -0.14% |
Jan. 30, 2025 | 360.809 | 360.809 | 360.809 | 360.809 | 0.85% |
Jan. 29, 2025 | 357.768 | 357.768 | 357.768 | 357.768 | -0.48% |
Jan. 28, 2025 | 359.479 | 359.479 | 359.479 | 359.479 | 0.51% |
Jan. 27, 2025 | 357.667 | 357.667 | 357.667 | 357.667 | 0.83% |
Jan. 24, 2025 | 354.739 | 354.739 | 354.739 | 354.739 | -0.75% |
Jan. 23, 2025 | 357.412 | 357.412 | 357.412 | 357.412 | 1.05% |
Jan. 22, 2025 | 353.704 | 353.704 | 353.704 | 353.704 | 0.45% |
Jan. 21, 2025 | 352.134 | 352.134 | 352.134 | 352.134 | 0.68% |
Jan. 17, 2025 | 349.743 | 349.743 | 349.743 | 349.743 | 0.45% |
Tertinggi: 367.006 | Terendah: 349.743 | Perbezaan: 17.263 | Purata: 360.097 | Prbhn. %: 5.406 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan