![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2020 | 116.844 | 116.844 | 116.844 | 116.844 | -0.03% |
Jun. 11, 2020 | 116.881 | 116.881 | 116.881 | 116.881 | -1.82% |
Jun. 10, 2020 | 119.042 | 119.042 | 119.042 | 119.042 | -0.41% |
Jun. 09, 2020 | 119.533 | 119.533 | 119.533 | 119.533 | -0.13% |
Jun. 08, 2020 | 119.686 | 119.686 | 119.686 | 119.686 | 1.02% |
Jun. 05, 2020 | 118.477 | 118.477 | 118.477 | 118.477 | 1.27% |
Jun. 04, 2020 | 116.990 | 116.990 | 116.990 | 116.990 | -1.19% |
Jun. 03, 2020 | 118.398 | 118.398 | 118.398 | 118.398 | 1.05% |
Jun. 02, 2020 | 117.162 | 117.162 | 117.162 | 117.162 | 2.17% |
Mei 29, 2020 | 114.676 | 114.676 | 114.676 | 114.676 | -2.70% |
Mei 28, 2020 | 117.862 | 117.862 | 117.862 | 117.862 | 1.31% |
Mei 27, 2020 | 116.334 | 116.334 | 116.334 | 116.334 | 0.60% |
Mei 26, 2020 | 115.644 | 115.644 | 115.644 | 115.644 | 0.70% |
Mei 25, 2020 | 114.840 | 114.840 | 114.840 | 114.840 | 0.52% |
Mei 22, 2020 | 114.250 | 114.250 | 114.250 | 114.250 | 0.13% |
Mei 20, 2020 | 114.103 | 114.103 | 114.103 | 114.103 | 0.24% |
Mei 19, 2020 | 113.832 | 113.832 | 113.832 | 113.832 | -0.12% |
Mei 18, 2020 | 113.974 | 113.974 | 113.974 | 113.974 | 2.14% |
Mei 15, 2020 | 111.591 | 111.591 | 111.591 | 111.591 | 2.01% |
Mei 14, 2020 | 109.395 | 109.395 | 109.395 | 109.395 | -1.59% |
Mei 13, 2020 | 111.157 | 111.157 | 111.157 | 111.157 | -1.49% |
Mei 12, 2020 | 112.844 | 112.844 | 112.844 | 112.844 | -1.20% |
Mei 11, 2020 | 114.217 | 114.217 | 114.217 | 114.217 | 0.80% |
Mei 08, 2020 | 113.316 | 113.316 | 113.316 | 113.316 | 2.17% |
Mei 07, 2020 | 110.906 | 110.906 | 110.906 | 110.906 | -0.21% |
Mei 06, 2020 | 111.142 | 111.142 | 111.142 | 111.142 | -0.28% |
Mei 05, 2020 | 111.454 | 111.454 | 111.454 | 111.454 | -0.66% |
Mei 04, 2020 | 112.190 | 112.190 | 112.190 | 112.190 | -2.06% |
Apr. 29, 2020 | 114.555 | 114.555 | 114.555 | 114.555 | 2.19% |
Apr. 28, 2020 | 112.103 | 112.103 | 112.103 | 112.103 | -4.06% |
Tertinggi: 119.686 | Terendah: 109.395 | Perbezaan: 10.292 | Purata: 114.780 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan