Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | -0.18% |
Mei 07, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 1.31% |
Mei 06, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.77% |
Mei 03, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.15% |
Mei 02, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.18% |
Apr. 30, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | -0.27% |
Apr. 29, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 0.44% |
Apr. 26, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | 0.59% |
Apr. 25, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | -0.81% |
Apr. 24, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.58% |
Apr. 23, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 1.04% |
Apr. 22, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | -3.42% |
Mei 08, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | -0.18% |
Mei 07, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 1.31% |
Mei 06, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.77% |
Mei 03, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.15% |
Mei 02, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.18% |
Apr. 30, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | -0.27% |
Apr. 29, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 0.44% |
Apr. 26, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | 0.59% |
Apr. 25, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | -0.81% |
Apr. 24, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.58% |
Apr. 23, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 1.04% |
Apr. 22, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 1.08% |
Apr. 19, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | -0.43% |
Apr. 18, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.71% |
Apr. 17, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | -0.41% |
Apr. 16, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | -1.20% |
Apr. 15, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | -0.28% |
Apr. 12, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -1.55% |
Tertinggi: 19.819 | Terendah: 18.853 | Perbezaan: 0.966 | Purata: 19.358 | Prbhn. %: 1.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan