![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 20.456 | 20.456 | 20.456 | 20.456 | 0.98% |
Feb. 12, 2025 | 20.258 | 20.258 | 20.258 | 20.258 | -0.83% |
Feb. 11, 2025 | 20.428 | 20.428 | 20.428 | 20.428 | -0.19% |
Feb. 10, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | 0.31% |
Feb. 07, 2025 | 20.404 | 20.404 | 20.404 | 20.404 | 0.21% |
Feb. 06, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | 1.27% |
Feb. 05, 2025 | 20.106 | 20.106 | 20.106 | 20.106 | 0.09% |
Feb. 04, 2025 | 20.087 | 20.087 | 20.087 | 20.087 | 0.96% |
Feb. 03, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | -1.36% |
Jan. 31, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -1.05% |
Jan. 30, 2025 | 20.384 | 20.384 | 20.384 | 20.384 | 0.56% |
Jan. 29, 2025 | 20.271 | 20.271 | 20.271 | 20.271 | -0.17% |
Jan. 28, 2025 | 20.305 | 20.305 | 20.305 | 20.305 | 0.71% |
Jan. 27, 2025 | 20.162 | 20.162 | 20.162 | 20.162 | 0.13% |
Jan. 24, 2025 | 20.135 | 20.135 | 20.135 | 20.135 | -0.04% |
Jan. 23, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | 0.75% |
Jan. 22, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | -0.51% |
Jan. 21, 2025 | 20.095 | 20.095 | 20.095 | 20.095 | 0.63% |
Jan. 20, 2025 | 19.969 | 19.969 | 19.969 | 19.969 | -0.48% |
Jan. 17, 2025 | 20.065 | 20.065 | 20.065 | 20.065 | 0.43% |
Tertinggi: 20.466 | Terendah: 19.896 | Perbezaan: 0.571 | Purata: 20.208 | Prbhn. %: 2.392 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan