Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | -0.04% |
Mei 07, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | 1.13% |
Mei 06, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | 0.62% |
Mei 03, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.07% |
Mei 02, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.63% |
Apr. 30, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.79% |
Apr. 29, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | 0.55% |
Apr. 26, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.80% |
Apr. 25, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | -1.01% |
Apr. 24, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.29% |
Apr. 23, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.63% |
Apr. 22, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | -2.81% |
Mei 08, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | -0.04% |
Mei 07, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | 1.13% |
Mei 06, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | 0.62% |
Mei 03, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.07% |
Mei 02, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.63% |
Apr. 30, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.79% |
Apr. 29, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | 0.55% |
Apr. 26, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.80% |
Apr. 25, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | -1.01% |
Apr. 24, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.29% |
Apr. 23, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.63% |
Apr. 22, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | 1.10% |
Apr. 19, 2024 | 19.485 | 19.485 | 19.485 | 19.485 | -0.27% |
Apr. 18, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.63% |
Apr. 17, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | -0.47% |
Apr. 16, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | -1.11% |
Apr. 15, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -0.59% |
Apr. 12, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -0.81% |
Tertinggi: 20.276 | Terendah: 19.414 | Perbezaan: 0.862 | Purata: 19.855 | Prbhn. %: 1.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan