![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | 0.28% |
Jun. 26, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | -0.70% |
Jun. 25, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | -0.45% |
Jun. 24, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.37% |
Jun. 21, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | -0.57% |
Jun. 20, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | 0.29% |
Jun. 19, 2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.45% |
Jun. 18, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 1.10% |
Jun. 17, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | -0.17% |
Jun. 14, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | -0.60% |
Jun. 13, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | -1.20% |
Jun. 12, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 2.27% |
Jun. 11, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | -0.38% |
Jun. 10, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.01% |
Jun. 07, 2024 | 13.452 | 13.452 | 13.452 | 13.452 | -0.86% |
Jun. 06, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | 0.05% |
Jun. 05, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.13% |
Jun. 04, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.92% |
Jun. 03, 2024 | 13.707 | 13.707 | 13.707 | 13.707 | 0.30% |
Mei 31, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | 0.25% |
Mei 30, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | 0.37% |
Mei 29, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.67% |
Tertinggi: 13.707 | Terendah: 13.399 | Perbezaan: 0.308 | Purata: 13.569 | Prbhn. %: -0.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan