![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | -0.55% |
Jun. 21, 2024 | 212.720 | 212.720 | 212.720 | 212.720 | 0.48% |
Jun. 14, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | -0.35% |
Jun. 07, 2024 | 212.440 | 212.440 | 212.440 | 212.440 | 1.08% |
Mei 31, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | -0.73% |
Mei 24, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | -0.12% |
Mei 17, 2024 | 211.960 | 211.960 | 211.960 | 211.960 | 0.08% |
Mei 10, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | 1.30% |
Mei 03, 2024 | 209.080 | 209.080 | 209.080 | 209.080 | -0.02% |
Apr. 26, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 1.21% |
Apr. 19, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | -1.60% |
Apr. 12, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | 0.15% |
Apr. 05, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | -0.43% |
Mac 28, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.35% |
Mac 22, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | 0.82% |
Mac 15, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | 0.12% |
Mac 08, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.57% |
Mac 01, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | 0.31% |
Feb. 23, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.51% |
Feb. 16, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | 0.52% |
Feb. 09, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | 0.75% |
Feb. 02, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | 0.06% |
Jan. 26, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | 1.91% |
Jan. 19, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | -0.42% |
Jan. 12, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | 0.57% |
Jan. 05, 2024 | 198.280 | 198.280 | 198.280 | 198.280 | -6.28% |
Jun. 28, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | -0.55% |
Jun. 21, 2024 | 212.720 | 212.720 | 212.720 | 212.720 | 0.48% |
Jun. 14, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | -0.35% |
Jun. 07, 2024 | 212.440 | 212.440 | 212.440 | 212.440 | 1.08% |
Tertinggi: 212.720 | Terendah: 198.280 | Perbezaan: 14.440 | Purata: 208.217 | Prbhn. %: 0.666 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan