![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | 0.36% |
Jan. 31, 2025 | 223.940 | 223.940 | 223.940 | 223.940 | 0.75% |
Jan. 24, 2025 | 222.270 | 222.270 | 222.270 | 222.270 | 0.60% |
Jan. 17, 2025 | 220.950 | 220.950 | 220.950 | 220.950 | 1.40% |
Jan. 10, 2025 | 217.890 | 217.890 | 217.890 | 217.890 | -0.19% |
Jan. 03, 2025 | 218.300 | 218.300 | 218.300 | 218.300 | 0.37% |
Dis. 31, 2024 | 217.490 | 217.490 | 217.490 | 217.490 | -0.06% |
Dis. 27, 2024 | 217.610 | 217.610 | 217.610 | 217.610 | 0.20% |
Dis. 20, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | -1.43% |
Dis. 13, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | -0.13% |
Dis. 06, 2024 | 220.590 | 220.590 | 220.590 | 220.590 | 1.24% |
Nov. 29, 2024 | 217.880 | 217.880 | 217.880 | 217.880 | 0.23% |
Nov. 22, 2024 | 217.370 | 217.370 | 217.370 | 217.370 | 0.98% |
Nov. 15, 2024 | 215.250 | 215.250 | 215.250 | 215.250 | -0.22% |
Nov. 08, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | 1.84% |
Okt. 31, 2024 | 211.840 | 211.840 | 211.840 | 211.840 | -1.32% |
Okt. 25, 2024 | 214.670 | 214.670 | 214.670 | 214.670 | -0.68% |
Okt. 18, 2024 | 216.130 | 216.130 | 216.130 | 216.130 | 0.51% |
Okt. 11, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | 0.18% |
Okt. 04, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | -0.07% |
Sep. 27, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | 1.66% |
Sep. 20, 2024 | 211.290 | 211.290 | 211.290 | 211.290 | 0.59% |
Sep. 13, 2024 | 210.060 | 210.060 | 210.060 | 210.060 | 1.87% |
Sep. 06, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | -2.70% |
Ogos 30, 2024 | 211.920 | 211.920 | 211.920 | 211.920 | 0.59% |
Ogos 23, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | -6.26% |
Feb. 07, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | 0.36% |
Jan. 31, 2025 | 223.940 | 223.940 | 223.940 | 223.940 | 0.75% |
Jan. 24, 2025 | 222.270 | 222.270 | 222.270 | 222.270 | 0.60% |
Jan. 17, 2025 | 220.950 | 220.950 | 220.950 | 220.950 | 1.40% |
Tertinggi: 224.740 | Terendah: 206.200 | Perbezaan: 18.540 | Purata: 217.222 | Prbhn. %: 3.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan