![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20,866.000 | 20,866.000 | 20,866.000 | 20,866.000 | 0.23% |
Jun. 27, 2024 | 20,818.000 | 20,818.000 | 20,818.000 | 20,818.000 | 0.21% |
Jun. 26, 2024 | 20,774.000 | 20,774.000 | 20,774.000 | 20,774.000 | -0.00% |
Jun. 25, 2024 | 20,775.000 | 20,775.000 | 20,775.000 | 20,775.000 | 0.40% |
Jun. 24, 2024 | 20,693.000 | 20,693.000 | 20,693.000 | 20,693.000 | 0.44% |
Jun. 21, 2024 | 20,603.000 | 20,603.000 | 20,603.000 | 20,603.000 | 0.34% |
Jun. 20, 2024 | 20,534.000 | 20,534.000 | 20,534.000 | 20,534.000 | -0.05% |
Jun. 19, 2024 | 20,544.000 | 20,544.000 | 20,544.000 | 20,544.000 | 0.41% |
Jun. 18, 2024 | 20,460.000 | 20,460.000 | 20,460.000 | 20,460.000 | 0.42% |
Jun. 17, 2024 | 20,374.000 | 20,374.000 | 20,374.000 | 20,374.000 | -0.26% |
Jun. 14, 2024 | 20,427.000 | 20,427.000 | 20,427.000 | 20,427.000 | 0.20% |
Jun. 13, 2024 | 20,386.000 | 20,386.000 | 20,386.000 | 20,386.000 | -0.08% |
Jun. 12, 2024 | 20,402.000 | 20,402.000 | 20,402.000 | 20,402.000 | -0.16% |
Jun. 11, 2024 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | 0.03% |
Jun. 10, 2024 | 20,428.000 | 20,428.000 | 20,428.000 | 20,428.000 | 0.37% |
Jun. 07, 2024 | 20,352.000 | 20,352.000 | 20,352.000 | 20,352.000 | 0.20% |
Jun. 06, 2024 | 20,312.000 | 20,312.000 | 20,312.000 | 20,312.000 | 0.51% |
Jun. 05, 2024 | 20,209.000 | 20,209.000 | 20,209.000 | 20,209.000 | -1.08% |
Jun. 04, 2024 | 20,429.000 | 20,429.000 | 20,429.000 | 20,429.000 | -0.39% |
Jun. 03, 2024 | 20,509.000 | 20,509.000 | 20,509.000 | 20,509.000 | 0.51% |
Mei 31, 2024 | 20,404.000 | 20,404.000 | 20,404.000 | 20,404.000 | 0.14% |
Mei 30, 2024 | 20,376.000 | 20,376.000 | 20,376.000 | 20,376.000 | -0.40% |
Mei 29, 2024 | 20,458.000 | 20,458.000 | 20,458.000 | 20,458.000 | -0.23% |
Tertinggi: 20,866.000 | Terendah: 20,209.000 | Perbezaan: 657.000 | Purata: 20,502.913 | Prbhn. %: 1.756 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan