![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 27,892.000 | 27,892.000 | 27,892.000 | 27,892.000 | 0.69% |
Jun. 13, 2024 | 27,702.000 | 27,702.000 | 27,702.000 | 27,702.000 | -1.16% |
Jun. 12, 2024 | 28,027.000 | 28,027.000 | 28,027.000 | 28,027.000 | -0.55% |
Jun. 11, 2024 | 28,182.000 | 28,182.000 | 28,182.000 | 28,182.000 | -0.34% |
Jun. 10, 2024 | 28,277.000 | 28,277.000 | 28,277.000 | 28,277.000 | 0.75% |
Jun. 07, 2024 | 28,067.000 | 28,067.000 | 28,067.000 | 28,067.000 | 0.25% |
Jun. 06, 2024 | 27,996.000 | 27,996.000 | 27,996.000 | 27,996.000 | -0.44% |
Jun. 05, 2024 | 28,121.000 | 28,121.000 | 28,121.000 | 28,121.000 | -1.22% |
Jun. 04, 2024 | 28,468.000 | 28,468.000 | 28,468.000 | 28,468.000 | -0.61% |
Jun. 03, 2024 | 28,642.000 | 28,642.000 | 28,642.000 | 28,642.000 | 0.52% |
Mei 31, 2024 | 28,495.000 | 28,495.000 | 28,495.000 | 28,495.000 | 1.44% |
Mei 30, 2024 | 28,091.000 | 28,091.000 | 28,091.000 | 28,091.000 | 0.14% |
Mei 29, 2024 | 28,051.000 | 28,051.000 | 28,051.000 | 28,051.000 | -0.68% |
Mei 28, 2024 | 28,243.000 | 28,243.000 | 28,243.000 | 28,243.000 | 0.06% |
Mei 27, 2024 | 28,225.000 | 28,225.000 | 28,225.000 | 28,225.000 | 0.37% |
Mei 24, 2024 | 28,121.000 | 28,121.000 | 28,121.000 | 28,121.000 | -0.11% |
Mei 23, 2024 | 28,152.000 | 28,152.000 | 28,152.000 | 28,152.000 | 0.25% |
Mei 22, 2024 | 28,082.000 | 28,082.000 | 28,082.000 | 28,082.000 | -0.75% |
Mei 21, 2024 | 28,293.000 | 28,293.000 | 28,293.000 | 28,293.000 | -0.38% |
Mei 20, 2024 | 28,400.000 | 28,400.000 | 28,400.000 | 28,400.000 | 0.73% |
Mei 17, 2024 | 28,193.000 | 28,193.000 | 28,193.000 | 28,193.000 | 0.22% |
Mei 16, 2024 | 28,131.000 | 28,131.000 | 28,131.000 | 28,131.000 | -0.22% |
Tertinggi: 28,642.000 | Terendah: 27,702.000 | Perbezaan: 940.000 | Purata: 28,175.045 | Prbhn. %: -1.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan