![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 27,788.000 | 27,788.000 | 27,788.000 | 27,788.000 | 0.25% |
Jun. 20, 2024 | 27,719.000 | 27,719.000 | 27,719.000 | 27,719.000 | -0.27% |
Jun. 19, 2024 | 27,793.000 | 27,793.000 | 27,793.000 | 27,793.000 | 0.31% |
Jun. 18, 2024 | 27,706.000 | 27,706.000 | 27,706.000 | 27,706.000 | 0.54% |
Jun. 17, 2024 | 27,558.000 | 27,558.000 | 27,558.000 | 27,558.000 | -1.20% |
Jun. 14, 2024 | 27,892.000 | 27,892.000 | 27,892.000 | 27,892.000 | 0.69% |
Jun. 13, 2024 | 27,702.000 | 27,702.000 | 27,702.000 | 27,702.000 | -1.16% |
Jun. 12, 2024 | 28,027.000 | 28,027.000 | 28,027.000 | 28,027.000 | -0.55% |
Jun. 11, 2024 | 28,182.000 | 28,182.000 | 28,182.000 | 28,182.000 | -0.34% |
Jun. 10, 2024 | 28,277.000 | 28,277.000 | 28,277.000 | 28,277.000 | 0.75% |
Jun. 07, 2024 | 28,067.000 | 28,067.000 | 28,067.000 | 28,067.000 | 0.25% |
Jun. 06, 2024 | 27,996.000 | 27,996.000 | 27,996.000 | 27,996.000 | -0.44% |
Jun. 05, 2024 | 28,121.000 | 28,121.000 | 28,121.000 | 28,121.000 | -1.22% |
Jun. 04, 2024 | 28,468.000 | 28,468.000 | 28,468.000 | 28,468.000 | -0.61% |
Jun. 03, 2024 | 28,642.000 | 28,642.000 | 28,642.000 | 28,642.000 | 0.52% |
Mei 31, 2024 | 28,495.000 | 28,495.000 | 28,495.000 | 28,495.000 | 1.44% |
Mei 30, 2024 | 28,091.000 | 28,091.000 | 28,091.000 | 28,091.000 | 0.14% |
Mei 29, 2024 | 28,051.000 | 28,051.000 | 28,051.000 | 28,051.000 | -0.68% |
Mei 28, 2024 | 28,243.000 | 28,243.000 | 28,243.000 | 28,243.000 | 0.06% |
Mei 27, 2024 | 28,225.000 | 28,225.000 | 28,225.000 | 28,225.000 | 0.37% |
Mei 24, 2024 | 28,121.000 | 28,121.000 | 28,121.000 | 28,121.000 | -0.11% |
Mei 23, 2024 | 28,152.000 | 28,152.000 | 28,152.000 | 28,152.000 | 0.25% |
Tertinggi: 28,642.000 | Terendah: 27,558.000 | Perbezaan: 1,084.000 | Purata: 28,059.818 | Prbhn. %: -1.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan