Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | -0.10% |
Jan. 09, 2025 | 7,050.000 | 7,050.000 | 7,050.000 | 7,050.000 | 0.06% |
Jan. 08, 2025 | 7,046.000 | 7,046.000 | 7,046.000 | 7,046.000 | -0.23% |
Jan. 07, 2025 | 7,062.000 | 7,062.000 | 7,062.000 | 7,062.000 | -0.10% |
Jan. 06, 2025 | 7,069.000 | 7,069.000 | 7,069.000 | 7,069.000 | 0.03% |
Dis. 30, 2024 | 7,067.000 | 7,067.000 | 7,067.000 | 7,067.000 | -0.16% |
Dis. 27, 2024 | 7,078.000 | 7,078.000 | 7,078.000 | 7,078.000 | -0.03% |
Dis. 26, 2024 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | 0.00% |
Dis. 25, 2024 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | -0.04% |
Dis. 24, 2024 | 7,083.000 | 7,083.000 | 7,083.000 | 7,083.000 | -0.07% |
Dis. 23, 2024 | 7,088.000 | 7,088.000 | 7,088.000 | 7,088.000 | 0.10% |
Dis. 20, 2024 | 7,081.000 | 7,081.000 | 7,081.000 | 7,081.000 | 0.54% |
Jan. 10, 2025 | 7,043.000 | 7,043.000 | 7,043.000 | 7,043.000 | -0.10% |
Jan. 09, 2025 | 7,050.000 | 7,050.000 | 7,050.000 | 7,050.000 | 0.06% |
Jan. 08, 2025 | 7,046.000 | 7,046.000 | 7,046.000 | 7,046.000 | -0.23% |
Jan. 07, 2025 | 7,062.000 | 7,062.000 | 7,062.000 | 7,062.000 | -0.10% |
Jan. 06, 2025 | 7,069.000 | 7,069.000 | 7,069.000 | 7,069.000 | 0.03% |
Dis. 30, 2024 | 7,067.000 | 7,067.000 | 7,067.000 | 7,067.000 | -0.16% |
Dis. 27, 2024 | 7,078.000 | 7,078.000 | 7,078.000 | 7,078.000 | -0.03% |
Dis. 26, 2024 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | 0.00% |
Dis. 25, 2024 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | -0.04% |
Dis. 24, 2024 | 7,083.000 | 7,083.000 | 7,083.000 | 7,083.000 | -0.07% |
Dis. 23, 2024 | 7,088.000 | 7,088.000 | 7,088.000 | 7,088.000 | 0.10% |
Dis. 20, 2024 | 7,081.000 | 7,081.000 | 7,081.000 | 7,081.000 | -0.37% |
Dis. 19, 2024 | 7,107.000 | 7,107.000 | 7,107.000 | 7,107.000 | -0.32% |
Dis. 18, 2024 | 7,130.000 | 7,130.000 | 7,130.000 | 7,130.000 | -0.06% |
Dis. 17, 2024 | 7,134.000 | 7,134.000 | 7,134.000 | 7,134.000 | -0.06% |
Dis. 16, 2024 | 7,138.000 | 7,138.000 | 7,138.000 | 7,138.000 | -0.54% |
Dis. 13, 2024 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | -0.19% |
Dis. 12, 2024 | 7,191.000 | 7,191.000 | 7,191.000 | 7,191.000 | -0.15% |
Tertinggi: 7,191.000 | Terendah: 7,043.000 | Perbezaan: 148.000 | Purata: 7,084.367 | Prbhn. %: -2.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan