![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | -0.08% |
Jun. 19, 2024 | 10,483.000 | 10,483.000 | 10,483.000 | 10,483.000 | 0.24% |
Jun. 18, 2024 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | -0.27% |
Jun. 17, 2024 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | 0.31% |
Jun. 14, 2024 | 10,454.000 | 10,454.000 | 10,454.000 | 10,454.000 | 0.18% |
Jun. 13, 2024 | 10,435.000 | 10,435.000 | 10,435.000 | 10,435.000 | 0.38% |
Jun. 12, 2024 | 10,396.000 | 10,396.000 | 10,396.000 | 10,396.000 | 0.15% |
Jun. 11, 2024 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | -0.28% |
Jun. 10, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | -0.49% |
Jun. 07, 2024 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | -0.09% |
Jun. 06, 2024 | 10,469.000 | 10,469.000 | 10,469.000 | 10,469.000 | 0.21% |
Jun. 05, 2024 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | 0.22% |
Jun. 04, 2024 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | 0.39% |
Jun. 03, 2024 | 10,383.000 | 10,383.000 | 10,383.000 | 10,383.000 | 0.23% |
Mei 31, 2024 | 10,359.000 | 10,359.000 | 10,359.000 | 10,359.000 | 0.20% |
Mei 30, 2024 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | -0.45% |
Mei 29, 2024 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | -0.31% |
Mei 28, 2024 | 10,417.000 | 10,417.000 | 10,417.000 | 10,417.000 | 0.08% |
Mei 27, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | 0.07% |
Mei 24, 2024 | 10,402.000 | 10,402.000 | 10,402.000 | 10,402.000 | -0.32% |
Mei 23, 2024 | 10,435.000 | 10,435.000 | 10,435.000 | 10,435.000 | -0.11% |
Mei 22, 2024 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | 0.12% |
Mei 21, 2024 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | -0.17% |
Tertinggi: 10,486.000 | Terendah: 10,338.000 | Perbezaan: 148.000 | Purata: 10,425.435 | Prbhn. %: 0.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan