
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 267.120 | 267.120 | 267.120 | 267.120 | 0.49% |
Feb. 27, 2025 | 265.820 | 265.820 | 265.820 | 265.820 | -0.22% |
Feb. 26, 2025 | 266.410 | 266.410 | 266.410 | 266.410 | 0.18% |
Feb. 25, 2025 | 265.920 | 265.920 | 265.920 | 265.920 | -0.42% |
Feb. 24, 2025 | 267.050 | 267.050 | 267.050 | 267.050 | -0.24% |
Feb. 21, 2025 | 267.690 | 267.690 | 267.690 | 267.690 | -0.44% |
Feb. 20, 2025 | 268.870 | 268.870 | 268.870 | 268.870 | -0.47% |
Feb. 19, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | 0.03% |
Feb. 18, 2025 | 270.040 | 270.040 | 270.040 | 270.040 | 0.41% |
Feb. 14, 2025 | 268.940 | 268.940 | 268.940 | 268.940 | -0.33% |
Feb. 13, 2025 | 269.840 | 269.840 | 269.840 | 269.840 | 0.49% |
Feb. 12, 2025 | 268.530 | 268.530 | 268.530 | 268.530 | -0.39% |
Feb. 11, 2025 | 269.570 | 269.570 | 269.570 | 269.570 | -0.38% |
Feb. 10, 2025 | 270.610 | 270.610 | 270.610 | 270.610 | 0.36% |
Feb. 07, 2025 | 269.630 | 269.630 | 269.630 | 269.630 | -0.30% |
Feb. 06, 2025 | 270.430 | 270.430 | 270.430 | 270.430 | 0.39% |
Feb. 05, 2025 | 269.380 | 269.380 | 269.380 | 269.380 | 0.17% |
Feb. 04, 2025 | 268.920 | 268.920 | 268.920 | 268.920 | 0.12% |
Feb. 03, 2025 | 268.610 | 268.610 | 268.610 | 268.610 | 0.03% |
Jan. 31, 2025 | 268.540 | 268.540 | 268.540 | 268.540 | 0.19% |
Jan. 30, 2025 | 268.020 | 268.020 | 268.020 | 268.020 | 0.34% |
Feb. 28, 2025 | 267.120 | 267.120 | 267.120 | 267.120 | 0.49% |
Feb. 27, 2025 | 265.820 | 265.820 | 265.820 | 265.820 | -0.22% |
Feb. 26, 2025 | 266.410 | 266.410 | 266.410 | 266.410 | 0.18% |
Feb. 25, 2025 | 265.920 | 265.920 | 265.920 | 265.920 | -0.42% |
Feb. 24, 2025 | 267.050 | 267.050 | 267.050 | 267.050 | -0.24% |
Feb. 21, 2025 | 267.690 | 267.690 | 267.690 | 267.690 | -0.44% |
Feb. 20, 2025 | 268.870 | 268.870 | 268.870 | 268.870 | -0.47% |
Feb. 19, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | 0.03% |
Feb. 18, 2025 | 270.040 | 270.040 | 270.040 | 270.040 | 0.41% |
Tertinggi: 270.610 | Terendah: 265.820 | Perbezaan: 4.790 | Purata: 268.304 | Prbhn. %: -0.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan