![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 269.840 | 269.840 | 269.840 | 269.840 | 0.49% |
Feb. 12, 2025 | 268.530 | 268.530 | 268.530 | 268.530 | -0.39% |
Feb. 11, 2025 | 269.570 | 269.570 | 269.570 | 269.570 | -0.38% |
Feb. 10, 2025 | 270.610 | 270.610 | 270.610 | 270.610 | 0.36% |
Feb. 07, 2025 | 269.630 | 269.630 | 269.630 | 269.630 | -0.30% |
Feb. 06, 2025 | 270.430 | 270.430 | 270.430 | 270.430 | 0.39% |
Feb. 05, 2025 | 269.380 | 269.380 | 269.380 | 269.380 | 0.17% |
Feb. 04, 2025 | 268.920 | 268.920 | 268.920 | 268.920 | 0.12% |
Feb. 03, 2025 | 268.610 | 268.610 | 268.610 | 268.610 | 0.03% |
Jan. 31, 2025 | 268.540 | 268.540 | 268.540 | 268.540 | 0.19% |
Jan. 30, 2025 | 268.020 | 268.020 | 268.020 | 268.020 | 0.35% |
Jan. 29, 2025 | 267.080 | 267.080 | 267.080 | 267.080 | 0.02% |
Jan. 28, 2025 | 267.030 | 267.030 | 267.030 | 267.030 | 0.61% |
Jan. 27, 2025 | 265.400 | 265.400 | 265.400 | 265.400 | -0.38% |
Jan. 24, 2025 | 266.400 | 266.400 | 266.400 | 266.400 | -0.65% |
Jan. 23, 2025 | 268.140 | 268.140 | 268.140 | 268.140 | 0.33% |
Jan. 22, 2025 | 267.260 | 267.260 | 267.260 | 267.260 | 0.21% |
Jan. 21, 2025 | 266.700 | 266.700 | 266.700 | 266.700 | 0.11% |
Jan. 17, 2025 | 266.400 | 266.400 | 266.400 | 266.400 | 0.51% |
Jan. 16, 2025 | 265.050 | 265.050 | 265.050 | 265.050 | 0.12% |
Tertinggi: 270.610 | Terendah: 265.050 | Perbezaan: 5.560 | Purata: 268.077 | Prbhn. %: 1.926 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan