Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 493.840 | 493.840 | 493.840 | 493.840 | -0.17% |
Jan. 03, 2025 | 494.670 | 494.670 | 494.670 | 494.670 | 0.75% |
Dis. 31, 2024 | 490.980 | 490.980 | 490.980 | 490.980 | -0.05% |
Dis. 30, 2024 | 491.230 | 491.230 | 491.230 | 491.230 | -0.20% |
Dis. 27, 2024 | 492.190 | 492.190 | 492.190 | 492.190 | -0.57% |
Dis. 24, 2024 | 494.990 | 494.990 | 494.990 | 494.990 | 0.39% |
Dis. 23, 2024 | 493.080 | 493.080 | 493.080 | 493.080 | 0.38% |
Dis. 20, 2024 | 491.190 | 491.190 | 491.190 | 491.190 | 0.29% |
Dis. 19, 2024 | 489.770 | 489.770 | 489.770 | 489.770 | -0.02% |
Dis. 18, 2024 | 489.870 | 489.870 | 489.870 | 489.870 | -1.16% |
Dis. 17, 2024 | 495.640 | 495.640 | 495.640 | 495.640 | -0.21% |
Dis. 16, 2024 | 496.690 | 496.690 | 496.690 | 496.690 | 0.03% |
Dis. 13, 2024 | 496.550 | 496.550 | 496.550 | 496.550 | 0.55% |
Jan. 06, 2025 | 493.840 | 493.840 | 493.840 | 493.840 | -0.17% |
Jan. 03, 2025 | 494.670 | 494.670 | 494.670 | 494.670 | 0.75% |
Dis. 31, 2024 | 490.980 | 490.980 | 490.980 | 490.980 | -0.05% |
Dis. 30, 2024 | 491.230 | 491.230 | 491.230 | 491.230 | -0.20% |
Dis. 27, 2024 | 492.190 | 492.190 | 492.190 | 492.190 | -0.57% |
Dis. 24, 2024 | 494.990 | 494.990 | 494.990 | 494.990 | 0.39% |
Dis. 23, 2024 | 493.080 | 493.080 | 493.080 | 493.080 | 0.38% |
Dis. 20, 2024 | 491.190 | 491.190 | 491.190 | 491.190 | 0.29% |
Dis. 19, 2024 | 489.770 | 489.770 | 489.770 | 489.770 | -0.02% |
Dis. 18, 2024 | 489.870 | 489.870 | 489.870 | 489.870 | -1.16% |
Dis. 17, 2024 | 495.640 | 495.640 | 495.640 | 495.640 | -0.21% |
Dis. 16, 2024 | 496.690 | 496.690 | 496.690 | 496.690 | 0.03% |
Dis. 13, 2024 | 496.550 | 496.550 | 496.550 | 496.550 | -0.35% |
Dis. 12, 2024 | 498.270 | 498.270 | 498.270 | 498.270 | -0.26% |
Dis. 11, 2024 | 499.560 | 499.560 | 499.560 | 499.560 | 0.44% |
Dis. 10, 2024 | 497.380 | 497.380 | 497.380 | 497.380 | 0.14% |
Dis. 09, 2024 | 496.690 | 496.690 | 496.690 | 496.690 | -0.37% |
Tertinggi: 499.560 | Terendah: 489.770 | Perbezaan: 9.790 | Purata: 493.776 | Prbhn. %: -0.941 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan