
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2025 | 496.410 | 496.410 | 496.410 | 496.410 | -0.22% |
Feb. 26, 2025 | 497.510 | 497.510 | 497.510 | 497.510 | 0.18% |
Feb. 25, 2025 | 496.600 | 496.600 | 496.600 | 496.600 | -0.42% |
Feb. 24, 2025 | 498.710 | 498.710 | 498.710 | 498.710 | -0.24% |
Feb. 21, 2025 | 499.900 | 499.900 | 499.900 | 499.900 | -0.44% |
Feb. 20, 2025 | 502.110 | 502.110 | 502.110 | 502.110 | -0.46% |
Feb. 19, 2025 | 504.450 | 504.450 | 504.450 | 504.450 | 0.03% |
Feb. 18, 2025 | 504.290 | 504.290 | 504.290 | 504.290 | 0.41% |
Feb. 14, 2025 | 502.240 | 502.240 | 502.240 | 502.240 | -0.33% |
Feb. 13, 2025 | 503.920 | 503.920 | 503.920 | 503.920 | 0.49% |
Feb. 12, 2025 | 501.460 | 501.460 | 501.460 | 501.460 | -0.39% |
Feb. 11, 2025 | 503.410 | 503.410 | 503.410 | 503.410 | -0.39% |
Feb. 10, 2025 | 505.360 | 505.360 | 505.360 | 505.360 | 0.37% |
Feb. 07, 2025 | 503.510 | 503.510 | 503.510 | 503.510 | -0.30% |
Feb. 06, 2025 | 505.020 | 505.020 | 505.020 | 505.020 | 0.39% |
Feb. 05, 2025 | 503.050 | 503.050 | 503.050 | 503.050 | 0.17% |
Feb. 04, 2025 | 502.200 | 502.200 | 502.200 | 502.200 | 0.12% |
Feb. 03, 2025 | 501.610 | 501.610 | 501.610 | 501.610 | 0.02% |
Jan. 31, 2025 | 501.490 | 501.490 | 501.490 | 501.490 | 0.20% |
Jan. 30, 2025 | 500.510 | 500.510 | 500.510 | 500.510 | 0.35% |
Jan. 29, 2025 | 498.760 | 498.760 | 498.760 | 498.760 | 0.02% |
Jan. 28, 2025 | 498.670 | 498.670 | 498.670 | 498.670 | 0.46% |
Feb. 27, 2025 | 496.410 | 496.410 | 496.410 | 496.410 | -0.22% |
Feb. 26, 2025 | 497.510 | 497.510 | 497.510 | 497.510 | 0.18% |
Feb. 25, 2025 | 496.600 | 496.600 | 496.600 | 496.600 | -0.42% |
Feb. 24, 2025 | 498.710 | 498.710 | 498.710 | 498.710 | -0.24% |
Feb. 21, 2025 | 499.900 | 499.900 | 499.900 | 499.900 | -0.44% |
Feb. 20, 2025 | 502.110 | 502.110 | 502.110 | 502.110 | -0.46% |
Feb. 19, 2025 | 504.450 | 504.450 | 504.450 | 504.450 | 0.03% |
Feb. 18, 2025 | 504.290 | 504.290 | 504.290 | 504.290 | 0.41% |
Tertinggi: 505.360 | Terendah: 496.410 | Perbezaan: 8.950 | Purata: 501.039 | Prbhn. %: -1.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan