Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.51% |
Apr. 29, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.21% |
Apr. 26, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.54% |
Apr. 25, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.47% |
Apr. 24, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.18% |
Apr. 23, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.18% |
Apr. 22, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | 0.47% |
Apr. 19, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.31% |
Apr. 18, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | -0.04% |
Apr. 17, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | -0.03% |
Apr. 16, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | -0.53% |
Apr. 15, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | -0.57% |
Apr. 12, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | 0.27% |
Apr. 11, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.03% |
Apr. 10, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.16% |
Apr. 09, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.25% |
Apr. 08, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | -0.14% |
Apr. 05, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.08% |
Apr. 04, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -0.08% |
Apr. 03, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.14% |
Tertinggi: 153.990 | Terendah: 151.720 | Perbezaan: 2.270 | Purata: 152.893 | Prbhn. %: -1.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan