Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 537.445 | 537.445 | 537.445 | 537.445 | 1.15% |
Dis. 20, 2024 | 531.320 | 531.320 | 531.320 | 531.320 | -1.50% |
Dis. 19, 2024 | 539.388 | 539.388 | 539.388 | 539.388 | -2.00% |
Dis. 18, 2024 | 550.370 | 550.370 | 550.370 | 550.370 | -0.70% |
Dis. 17, 2024 | 554.224 | 554.224 | 554.224 | 554.224 | -0.72% |
Dis. 16, 2024 | 558.237 | 558.237 | 558.237 | 558.237 | -0.43% |
Dis. 13, 2024 | 560.623 | 560.623 | 560.623 | 560.623 | 0.26% |
Dis. 12, 2024 | 559.163 | 559.163 | 559.163 | 559.163 | 0.28% |
Dis. 11, 2024 | 557.581 | 557.581 | 557.581 | 557.581 | -0.18% |
Dis. 10, 2024 | 558.608 | 558.608 | 558.608 | 558.608 | 0.26% |
Dis. 09, 2024 | 557.175 | 557.175 | 557.175 | 557.175 | 0.37% |
Dis. 06, 2024 | 555.124 | 555.124 | 555.124 | 555.124 | 3.29% |
Dis. 23, 2024 | 537.445 | 537.445 | 537.445 | 537.445 | 1.15% |
Dis. 20, 2024 | 531.320 | 531.320 | 531.320 | 531.320 | -1.50% |
Dis. 19, 2024 | 539.388 | 539.388 | 539.388 | 539.388 | -2.00% |
Dis. 18, 2024 | 550.370 | 550.370 | 550.370 | 550.370 | -0.70% |
Dis. 17, 2024 | 554.224 | 554.224 | 554.224 | 554.224 | -0.72% |
Dis. 16, 2024 | 558.237 | 558.237 | 558.237 | 558.237 | -0.43% |
Dis. 13, 2024 | 560.623 | 560.623 | 560.623 | 560.623 | 0.26% |
Dis. 12, 2024 | 559.163 | 559.163 | 559.163 | 559.163 | 0.28% |
Dis. 11, 2024 | 557.581 | 557.581 | 557.581 | 557.581 | -0.18% |
Dis. 10, 2024 | 558.608 | 558.608 | 558.608 | 558.608 | 0.26% |
Dis. 09, 2024 | 557.175 | 557.175 | 557.175 | 557.175 | 0.37% |
Dis. 06, 2024 | 555.124 | 555.124 | 555.124 | 555.124 | -1.33% |
Dis. 05, 2024 | 562.594 | 562.594 | 562.594 | 562.594 | -0.84% |
Dis. 04, 2024 | 567.347 | 567.347 | 567.347 | 567.347 | 0.29% |
Dis. 03, 2024 | 565.692 | 565.692 | 565.692 | 565.692 | 0.13% |
Dis. 02, 2024 | 564.930 | 564.930 | 564.930 | 564.930 | 0.70% |
Nov. 29, 2024 | 560.994 | 560.994 | 560.994 | 560.994 | -0.19% |
Nov. 27, 2024 | 562.071 | 562.071 | 562.071 | 562.071 | -1.55% |
Tertinggi: 567.347 | Terendah: 531.320 | Perbezaan: 36.028 | Purata: 554.072 | Prbhn. %: -5.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan