Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 547.419 | 547.419 | 547.419 | 547.419 | -1.13% |
Jan. 02, 2025 | 553.648 | 553.648 | 553.648 | 553.648 | 0.63% |
Dis. 31, 2024 | 550.180 | 550.180 | 550.180 | 550.180 | 0.71% |
Dis. 30, 2024 | 546.305 | 546.305 | 546.305 | 546.305 | -1.72% |
Dis. 27, 2024 | 555.849 | 555.849 | 555.849 | 555.849 | 0.99% |
Dis. 23, 2024 | 550.376 | 550.376 | 550.376 | 550.376 | 1.07% |
Dis. 20, 2024 | 544.553 | 544.553 | 544.553 | 544.553 | -1.42% |
Dis. 19, 2024 | 552.373 | 552.373 | 552.373 | 552.373 | -2.86% |
Dis. 18, 2024 | 568.661 | 568.661 | 568.661 | 568.661 | -0.83% |
Dis. 17, 2024 | 573.409 | 573.409 | 573.409 | 573.409 | -0.71% |
Dis. 16, 2024 | 577.535 | 577.535 | 577.535 | 577.535 | -0.44% |
Dis. 13, 2024 | 580.090 | 580.090 | 580.090 | 580.090 | 0.47% |
Dis. 12, 2024 | 577.370 | 577.370 | 577.370 | 577.370 | -0.11% |
Dis. 11, 2024 | 577.989 | 577.989 | 577.989 | 577.989 | -0.16% |
Dis. 10, 2024 | 578.890 | 578.890 | 578.890 | 578.890 | -0.26% |
Dis. 09, 2024 | 580.425 | 580.425 | 580.425 | 580.425 | 4.42% |
Dis. 27, 2024 | 555.849 | 555.849 | 555.849 | 555.849 | 0.99% |
Dis. 23, 2024 | 550.376 | 550.376 | 550.376 | 550.376 | 1.07% |
Dis. 20, 2024 | 544.553 | 544.553 | 544.553 | 544.553 | -1.42% |
Dis. 19, 2024 | 552.373 | 552.373 | 552.373 | 552.373 | -2.86% |
Dis. 18, 2024 | 568.661 | 568.661 | 568.661 | 568.661 | -0.83% |
Dis. 17, 2024 | 573.409 | 573.409 | 573.409 | 573.409 | -0.71% |
Dis. 16, 2024 | 577.535 | 577.535 | 577.535 | 577.535 | -0.44% |
Dis. 13, 2024 | 580.090 | 580.090 | 580.090 | 580.090 | 0.47% |
Dis. 12, 2024 | 577.370 | 577.370 | 577.370 | 577.370 | -0.11% |
Dis. 11, 2024 | 577.989 | 577.989 | 577.989 | 577.989 | -0.16% |
Dis. 10, 2024 | 578.890 | 578.890 | 578.890 | 578.890 | -0.26% |
Dis. 09, 2024 | 580.425 | 580.425 | 580.425 | 580.425 | 0.13% |
Dis. 06, 2024 | 579.661 | 579.661 | 579.661 | 579.661 | -0.99% |
Dis. 05, 2024 | 585.468 | 585.468 | 585.468 | 585.468 | -0.04% |
Tertinggi: 585.468 | Terendah: 544.553 | Perbezaan: 40.915 | Purata: 566.591 | Prbhn. %: -6.540 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan