Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 472.094 | 472.094 | 472.094 | 472.094 | -0.06% |
Mei 08, 2024 | 472.356 | 472.356 | 472.356 | 472.356 | -0.71% |
Mei 07, 2024 | 475.747 | 475.747 | 475.747 | 475.747 | 1.06% |
Mei 06, 2024 | 470.734 | 470.734 | 470.734 | 470.734 | 0.10% |
Mei 03, 2024 | 470.269 | 470.269 | 470.269 | 470.269 | 1.53% |
Mei 02, 2024 | 463.205 | 463.205 | 463.205 | 463.205 | 1.04% |
Mei 01, 2024 | 458.432 | 458.432 | 458.432 | 458.432 | -1.38% |
Apr. 30, 2024 | 464.838 | 464.838 | 464.838 | 464.838 | 0.11% |
Apr. 29, 2024 | 464.322 | 464.322 | 464.322 | 464.322 | 0.02% |
Apr. 26, 2024 | 464.237 | 464.237 | 464.237 | 464.237 | 1.69% |
Apr. 25, 2024 | 456.500 | 456.500 | 456.500 | 456.500 | -1.57% |
Apr. 24, 2024 | 463.781 | 463.781 | 463.781 | 463.781 | 1.02% |
Apr. 23, 2024 | 459.081 | 459.081 | 459.081 | 459.081 | 0.63% |
Apr. 22, 2024 | 456.199 | 456.199 | 456.199 | 456.199 | 1.07% |
Apr. 19, 2024 | 451.367 | 451.367 | 451.367 | 451.367 | -0.59% |
Apr. 18, 2024 | 454.057 | 454.057 | 454.057 | 454.057 | -0.96% |
Apr. 17, 2024 | 458.445 | 458.445 | 458.445 | 458.445 | 0.16% |
Apr. 16, 2024 | 457.701 | 457.701 | 457.701 | 457.701 | -1.90% |
Apr. 15, 2024 | 466.587 | 466.587 | 466.587 | 466.587 | -0.08% |
Apr. 12, 2024 | 466.958 | 466.958 | 466.958 | 466.958 | -0.78% |
Apr. 11, 2024 | 470.634 | 470.634 | 470.634 | 470.634 | -0.87% |
Apr. 10, 2024 | 474.750 | 474.750 | 474.750 | 474.750 | -1.21% |
Tertinggi: 475.747 | Terendah: 451.367 | Perbezaan: 24.380 | Purata: 464.195 | Prbhn. %: -1.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan