Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 494.098 | 494.098 | 494.098 | 494.098 | -0.92% |
Jan. 08, 2025 | 498.669 | 498.669 | 498.669 | 498.669 | -1.27% |
Jan. 07, 2025 | 505.092 | 505.092 | 505.092 | 505.092 | -0.38% |
Jan. 06, 2025 | 507.000 | 507.000 | 507.000 | 507.000 | 1.83% |
Jan. 03, 2025 | 497.905 | 497.905 | 497.905 | 497.905 | -1.13% |
Jan. 02, 2025 | 503.571 | 503.571 | 503.571 | 503.571 | 0.63% |
Dis. 31, 2024 | 500.417 | 500.417 | 500.417 | 500.417 | 0.71% |
Dis. 30, 2024 | 496.893 | 496.893 | 496.893 | 496.893 | -1.72% |
Dis. 27, 2024 | 505.573 | 505.573 | 505.573 | 505.573 | 0.99% |
Dis. 23, 2024 | 500.595 | 500.595 | 500.595 | 500.595 | 1.07% |
Dis. 20, 2024 | 495.298 | 495.298 | 495.298 | 495.298 | -1.42% |
Dis. 19, 2024 | 502.411 | 502.411 | 502.411 | 502.411 | 1.68% |
Jan. 10, 2025 | 494.098 | 494.098 | 494.098 | 494.098 | -0.92% |
Jan. 08, 2025 | 498.669 | 498.669 | 498.669 | 498.669 | -1.27% |
Jan. 07, 2025 | 505.092 | 505.092 | 505.092 | 505.092 | -0.38% |
Jan. 06, 2025 | 507.000 | 507.000 | 507.000 | 507.000 | 1.83% |
Jan. 03, 2025 | 497.905 | 497.905 | 497.905 | 497.905 | -1.13% |
Jan. 02, 2025 | 503.571 | 503.571 | 503.571 | 503.571 | 0.63% |
Dis. 31, 2024 | 500.417 | 500.417 | 500.417 | 500.417 | 0.71% |
Dis. 30, 2024 | 496.893 | 496.893 | 496.893 | 496.893 | -1.72% |
Dis. 27, 2024 | 505.573 | 505.573 | 505.573 | 505.573 | 0.99% |
Dis. 23, 2024 | 500.595 | 500.595 | 500.595 | 500.595 | 1.07% |
Dis. 20, 2024 | 495.298 | 495.298 | 495.298 | 495.298 | -1.42% |
Dis. 19, 2024 | 502.411 | 502.411 | 502.411 | 502.411 | -3.67% |
Dis. 18, 2024 | 521.555 | 521.555 | 521.555 | 521.555 | -0.83% |
Dis. 17, 2024 | 525.912 | 525.912 | 525.912 | 525.912 | -0.71% |
Dis. 16, 2024 | 529.696 | 529.696 | 529.696 | 529.696 | -0.44% |
Dis. 13, 2024 | 532.041 | 532.041 | 532.041 | 532.041 | 0.47% |
Dis. 12, 2024 | 529.545 | 529.545 | 529.545 | 529.545 | -0.11% |
Dis. 11, 2024 | 530.114 | 530.114 | 530.114 | 530.114 | -0.16% |
Tertinggi: 532.041 | Terendah: 494.098 | Perbezaan: 37.943 | Purata: 506.130 | Prbhn. %: -6.939 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan