Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 461.677 | 461.677 | 461.677 | 461.677 | 0.24% |
Mei 15, 2024 | 460.583 | 460.583 | 460.583 | 460.583 | 1.16% |
Mei 14, 2024 | 455.308 | 455.308 | 455.308 | 455.308 | -0.66% |
Mei 13, 2024 | 458.349 | 458.349 | 458.349 | 458.349 | 0.23% |
Mei 10, 2024 | 457.281 | 457.281 | 457.281 | 457.281 | 0.96% |
Mei 09, 2024 | 452.936 | 452.936 | 452.936 | 452.936 | -0.06% |
Mei 08, 2024 | 453.197 | 453.197 | 453.197 | 453.197 | -0.71% |
Mei 07, 2024 | 456.458 | 456.458 | 456.458 | 456.458 | 1.06% |
Mei 06, 2024 | 451.661 | 451.661 | 451.661 | 451.661 | 0.09% |
Mei 03, 2024 | 451.242 | 451.242 | 451.242 | 451.242 | 1.52% |
Mei 02, 2024 | 444.471 | 444.471 | 444.471 | 444.471 | 1.04% |
Mei 01, 2024 | 439.900 | 439.900 | 439.900 | 439.900 | -1.38% |
Apr. 30, 2024 | 446.056 | 446.056 | 446.056 | 446.056 | 0.11% |
Apr. 29, 2024 | 445.569 | 445.569 | 445.569 | 445.569 | 0.01% |
Apr. 26, 2024 | 445.513 | 445.513 | 445.513 | 445.513 | 1.69% |
Apr. 25, 2024 | 438.097 | 438.097 | 438.097 | 438.097 | -1.57% |
Apr. 24, 2024 | 445.093 | 445.093 | 445.093 | 445.093 | 1.02% |
Apr. 23, 2024 | 440.590 | 440.590 | 440.590 | 440.590 | 0.63% |
Apr. 22, 2024 | 437.833 | 437.833 | 437.833 | 437.833 | 1.06% |
Apr. 19, 2024 | 433.220 | 433.220 | 433.220 | 433.220 | -0.59% |
Apr. 18, 2024 | 435.810 | 435.810 | 435.810 | 435.810 | -0.96% |
Apr. 17, 2024 | 440.030 | 440.030 | 440.030 | 440.030 | 0.16% |
Tertinggi: 461.677 | Terendah: 433.220 | Perbezaan: 28.458 | Purata: 447.767 | Prbhn. %: 5.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan