![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 487.898 | 487.898 | 487.898 | 487.898 | 0.64% |
Feb. 13, 2025 | 484.804 | 484.804 | 484.804 | 484.804 | 0.60% |
Feb. 12, 2025 | 481.931 | 481.931 | 481.931 | 481.931 | -0.81% |
Feb. 11, 2025 | 485.889 | 485.889 | 485.889 | 485.889 | -1.26% |
Feb. 10, 2025 | 492.065 | 492.065 | 492.065 | 492.065 | -1.14% |
Feb. 07, 2025 | 497.740 | 497.740 | 497.740 | 497.740 | -0.71% |
Feb. 06, 2025 | 501.284 | 501.284 | 501.284 | 501.284 | 1.51% |
Feb. 05, 2025 | 493.823 | 493.823 | 493.823 | 493.823 | 0.23% |
Feb. 04, 2025 | 492.674 | 492.674 | 492.674 | 492.674 | 0.18% |
Feb. 03, 2025 | 491.794 | 491.794 | 491.794 | 491.794 | -2.45% |
Jan. 31, 2025 | 504.120 | 504.120 | 504.120 | 504.120 | 1.21% |
Jan. 30, 2025 | 498.097 | 498.097 | 498.097 | 498.097 | 0.00% |
Jan. 29, 2025 | 498.084 | 498.084 | 498.084 | 498.084 | -0.05% |
Jan. 28, 2025 | 498.316 | 498.316 | 498.316 | 498.316 | 1.13% |
Jan. 27, 2025 | 492.755 | 492.755 | 492.755 | 492.755 | -2.03% |
Jan. 24, 2025 | 502.980 | 502.980 | 502.980 | 502.980 | 0.69% |
Jan. 23, 2025 | 499.535 | 499.535 | 499.535 | 499.535 | -0.93% |
Jan. 22, 2025 | 504.204 | 504.204 | 504.204 | 504.204 | 1.54% |
Jan. 21, 2025 | 496.558 | 496.558 | 496.558 | 496.558 | 0.12% |
Jan. 17, 2025 | 495.944 | 495.944 | 495.944 | 495.944 | 0.98% |
Tertinggi: 504.204 | Terendah: 481.931 | Perbezaan: 22.273 | Purata: 495.025 | Prbhn. %: -0.659 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan