![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 462.318 | 462.318 | 462.318 | 462.318 | -0.29% |
Feb. 13, 2025 | 463.674 | 463.674 | 463.674 | 463.674 | 0.01% |
Feb. 12, 2025 | 463.648 | 463.648 | 463.648 | 463.648 | -0.90% |
Feb. 11, 2025 | 467.841 | 467.841 | 467.841 | 467.841 | -1.27% |
Feb. 10, 2025 | 473.857 | 473.857 | 473.857 | 473.857 | -0.73% |
Feb. 07, 2025 | 477.332 | 477.332 | 477.332 | 477.332 | -0.75% |
Feb. 06, 2025 | 480.917 | 480.917 | 480.917 | 480.917 | 1.98% |
Feb. 05, 2025 | 471.597 | 471.597 | 471.597 | 471.597 | -0.42% |
Feb. 04, 2025 | 473.571 | 473.571 | 473.571 | 473.571 | -0.58% |
Feb. 03, 2025 | 476.342 | 476.342 | 476.342 | 476.342 | -1.30% |
Jan. 31, 2025 | 482.637 | 482.637 | 482.637 | 482.637 | 1.96% |
Jan. 30, 2025 | 473.382 | 473.382 | 473.382 | 473.382 | -0.67% |
Jan. 29, 2025 | 476.559 | 476.559 | 476.559 | 476.559 | 0.32% |
Jan. 28, 2025 | 475.043 | 475.043 | 475.043 | 475.043 | 2.04% |
Jan. 27, 2025 | 465.545 | 465.545 | 465.545 | 465.545 | -2.52% |
Jan. 24, 2025 | 477.566 | 477.566 | 477.566 | 477.566 | 0.14% |
Jan. 23, 2025 | 476.892 | 476.892 | 476.892 | 476.892 | -0.74% |
Jan. 22, 2025 | 480.427 | 480.427 | 480.427 | 480.427 | 1.01% |
Jan. 21, 2025 | 475.603 | 475.603 | 475.603 | 475.603 | -0.74% |
Jan. 17, 2025 | 479.147 | 479.147 | 479.147 | 479.147 | 0.90% |
Tertinggi: 482.637 | Terendah: 462.318 | Perbezaan: 20.318 | Purata: 473.695 | Prbhn. %: -2.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan