![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 55.781 | 55.781 | 55.781 | 55.781 | -1.27% |
Jun. 20, 2024 | 56.496 | 56.496 | 56.496 | 56.496 | 0.94% |
Jun. 19, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 1.26% |
Jun. 18, 2024 | 55.272 | 55.272 | 55.272 | 55.272 | 0.62% |
Jun. 17, 2024 | 54.932 | 54.932 | 54.932 | 54.932 | 0.77% |
Jun. 14, 2024 | 54.512 | 54.512 | 54.512 | 54.512 | 0.75% |
Jun. 13, 2024 | 54.106 | 54.106 | 54.106 | 54.106 | 1.03% |
Jun. 12, 2024 | 53.552 | 53.552 | 53.552 | 53.552 | 2.02% |
Jun. 11, 2024 | 52.493 | 52.493 | 52.493 | 52.493 | -0.84% |
Jun. 07, 2024 | 52.938 | 52.938 | 52.938 | 52.938 | -0.01% |
Jun. 06, 2024 | 52.944 | 52.944 | 52.944 | 52.944 | 1.03% |
Jun. 05, 2024 | 52.403 | 52.403 | 52.403 | 52.403 | 1.04% |
Jun. 04, 2024 | 51.865 | 51.865 | 51.865 | 51.865 | -0.97% |
Jun. 03, 2024 | 52.374 | 52.374 | 52.374 | 52.374 | 1.20% |
Mei 31, 2024 | 51.752 | 51.752 | 51.752 | 51.752 | -0.70% |
Mei 30, 2024 | 52.117 | 52.117 | 52.117 | 52.117 | -0.62% |
Mei 29, 2024 | 52.440 | 52.440 | 52.440 | 52.440 | -1.72% |
Mei 28, 2024 | 53.358 | 53.358 | 53.358 | 53.358 | 0.39% |
Mei 27, 2024 | 53.149 | 53.149 | 53.149 | 53.149 | 2.16% |
Mei 24, 2024 | 52.027 | 52.027 | 52.027 | 52.027 | -0.45% |
Mei 23, 2024 | 52.261 | 52.261 | 52.261 | 52.261 | 0.86% |
Tertinggi: 56.496 | Terendah: 51.752 | Perbezaan: 4.744 | Purata: 53.464 | Prbhn. %: 7.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan