![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 25.538 | 25.538 | 25.538 | 25.538 | -1.27% |
Jun. 20, 2024 | 25.866 | 25.866 | 25.866 | 25.866 | 0.93% |
Jun. 19, 2024 | 25.627 | 25.627 | 25.627 | 25.627 | 1.26% |
Jun. 18, 2024 | 25.308 | 25.308 | 25.308 | 25.308 | 0.61% |
Jun. 17, 2024 | 25.154 | 25.154 | 25.154 | 25.154 | 0.76% |
Jun. 14, 2024 | 24.965 | 24.965 | 24.965 | 24.965 | 0.75% |
Jun. 13, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 1.03% |
Jun. 12, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 2.01% |
Jun. 11, 2024 | 24.044 | 24.044 | 24.044 | 24.044 | -0.86% |
Jun. 07, 2024 | 24.253 | 24.253 | 24.253 | 24.253 | -0.01% |
Jun. 06, 2024 | 24.257 | 24.257 | 24.257 | 24.257 | 1.03% |
Jun. 05, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 1.03% |
Jun. 04, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | -0.98% |
Jun. 03, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | 1.19% |
Mei 31, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | -0.71% |
Mei 30, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -0.62% |
Mei 29, 2024 | 24.035 | 24.035 | 24.035 | 24.035 | -1.73% |
Mei 28, 2024 | 24.458 | 24.458 | 24.458 | 24.458 | 0.39% |
Mei 27, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | 2.14% |
Mei 24, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | -0.45% |
Mei 23, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | 0.85% |
Tertinggi: 25.866 | Terendah: 23.718 | Perbezaan: 2.148 | Purata: 24.494 | Prbhn. %: 7.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan