Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | -1.77% |
Jan. 13, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -0.62% |
Jan. 10, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 1.00% |
Jan. 09, 2025 | 4.789 | 4.789 | 4.789 | 4.789 | -1.22% |
Jan. 08, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | 1.03% |
Jan. 07, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.92% |
Jan. 06, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | -1.61% |
Jan. 03, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.49% |
Jan. 02, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | -1.15% |
Dis. 31, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | 0.08% |
Dis. 30, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.75% |
Dis. 27, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 2.18% |
Jan. 14, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | -1.77% |
Jan. 13, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -0.62% |
Jan. 10, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 1.00% |
Jan. 09, 2025 | 4.789 | 4.789 | 4.789 | 4.789 | -1.22% |
Jan. 08, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | 1.03% |
Jan. 07, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.92% |
Jan. 06, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | -1.61% |
Jan. 03, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.49% |
Jan. 02, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | -1.15% |
Dis. 31, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | 0.08% |
Dis. 30, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.75% |
Dis. 27, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.87% |
Dis. 24, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 1.37% |
Dis. 23, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.22% |
Dis. 20, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -2.06% |
Dis. 19, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.25% |
Dis. 18, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | -0.41% |
Dis. 17, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.21% |
Tertinggi: 4.865 | Terendah: 4.708 | Perbezaan: 0.157 | Purata: 4.804 | Prbhn. %: -1.742 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan