Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2021 | 1.765 | 1.765 | 1.765 | 1.765 | -0.15% |
Mei 19, 2021 | 1.768 | 1.768 | 1.768 | 1.768 | 0.37% |
Mei 18, 2021 | 1.761 | 1.761 | 1.761 | 1.761 | -1.03% |
Mei 17, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | 0.85% |
Mei 14, 2021 | 1.765 | 1.765 | 1.765 | 1.765 | -0.34% |
Mei 13, 2021 | 1.771 | 1.771 | 1.771 | 1.771 | 0.72% |
Mei 12, 2021 | 1.758 | 1.758 | 1.758 | 1.758 | -0.11% |
Mei 11, 2021 | 1.760 | 1.760 | 1.760 | 1.760 | -0.10% |
Mei 10, 2021 | 1.762 | 1.762 | 1.762 | 1.762 | -0.16% |
Mei 07, 2021 | 1.764 | 1.764 | 1.764 | 1.764 | -0.90% |
Mei 06, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | -1.22% |
Mei 05, 2021 | 1.802 | 1.802 | 1.802 | 1.802 | -0.46% |
Mei 04, 2021 | 1.811 | 1.811 | 1.811 | 1.811 | 0.34% |
Mei 03, 2021 | 1.804 | 1.804 | 1.804 | 1.804 | -0.29% |
Apr. 30, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 1.47% |
Apr. 29, 2021 | 1.783 | 1.783 | 1.783 | 1.783 | -0.26% |
Apr. 28, 2021 | 1.788 | 1.788 | 1.788 | 1.788 | 0.44% |
Apr. 26, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
Apr. 23, 2021 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
Apr. 22, 2021 | 1.781 | 1.781 | 1.781 | 1.781 | -0.17% |
Apr. 21, 2021 | 1.784 | 1.784 | 1.784 | 1.784 | -0.35% |
Apr. 20, 2021 | 1.790 | 1.790 | 1.790 | 1.790 | 0.61% |
Apr. 19, 2021 | 1.780 | 1.780 | 1.780 | 1.780 | 0.41% |
Apr. 15, 2021 | 1.772 | 1.772 | 1.772 | 1.772 | -1.52% |
Apr. 14, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | -1.19% |
Apr. 13, 2021 | 1.821 | 1.821 | 1.821 | 1.821 | 0.29% |
Apr. 12, 2021 | 1.816 | 1.816 | 1.816 | 1.816 | 0.60% |
Apr. 08, 2021 | 1.805 | 1.805 | 1.805 | 1.805 | -0.51% |
Apr. 07, 2021 | 1.815 | 1.815 | 1.815 | 1.815 | 0.12% |
Apr. 06, 2021 | 1.813 | 1.813 | 1.813 | 1.813 | 2.69% |
Tertinggi: 1.821 | Terendah: 1.758 | Perbezaan: 0.063 | Purata: 1.786 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan