Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.53% |
Apr. 30, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | 0.52% |
Apr. 29, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.54% |
Apr. 26, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -0.05% |
Apr. 25, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.48% |
Apr. 24, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.82% |
Apr. 23, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.29% |
Apr. 22, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.27% |
Apr. 19, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | -0.21% |
Apr. 18, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | 0.20% |
Apr. 17, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | 0.08% |
Apr. 16, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | -1.15% |
Apr. 15, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.24% |
Apr. 12, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.02% |
Apr. 11, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.08% |
Apr. 10, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | 0.35% |
Apr. 09, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.14% |
Apr. 08, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.00% |
Apr. 05, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.45% |
Apr. 04, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.28% |
Apr. 03, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.43% |
Tertinggi: 5.847 | Terendah: 5.732 | Perbezaan: 0.115 | Purata: 5.789 | Prbhn. %: -0.160 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan