Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | 0.15% |
Mei 02, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | -0.28% |
Apr. 30, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | 0.24% |
Apr. 29, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | 0.24% |
Apr. 26, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.22% |
Apr. 25, 2024 | 79.060 | 79.060 | 79.060 | 79.060 | -0.29% |
Apr. 24, 2024 | 79.290 | 79.290 | 79.290 | 79.290 | 0.03% |
Apr. 23, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | 0.20% |
Apr. 22, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | -0.09% |
Apr. 19, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | -0.05% |
Apr. 18, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.18% |
Apr. 17, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | -0.37% |
Apr. 16, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | -0.39% |
Apr. 15, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 0.44% |
Apr. 12, 2024 | 79.330 | 79.330 | 79.330 | 79.330 | -0.19% |
Apr. 11, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.25% |
Apr. 10, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 0.29% |
Apr. 09, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.09% |
Apr. 08, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -0.15% |
Apr. 05, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.26% |
Apr. 04, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 0.09% |
Tertinggi: 79.680 | Terendah: 78.890 | Perbezaan: 0.790 | Purata: 79.298 | Prbhn. %: -0.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan