Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2020 | 184.132 | 184.132 | 184.132 | 184.132 | 0.26% |
Dis. 08, 2020 | 183.653 | 183.653 | 183.653 | 183.653 | -0.50% |
Dis. 07, 2020 | 184.573 | 184.573 | 184.573 | 184.573 | 1.58% |
Dis. 04, 2020 | 181.711 | 181.711 | 181.711 | 181.711 | 0.32% |
Dis. 03, 2020 | 181.136 | 181.136 | 181.136 | 181.136 | -0.85% |
Dis. 02, 2020 | 182.696 | 182.696 | 182.696 | 182.696 | 0.05% |
Dis. 01, 2020 | 182.604 | 182.604 | 182.604 | 182.604 | 0.45% |
Nov. 30, 2020 | 181.790 | 181.790 | 181.790 | 181.790 | -0.18% |
Nov. 27, 2020 | 182.125 | 182.125 | 182.125 | 182.125 | 0.49% |
Nov. 25, 2020 | 181.235 | 181.235 | 181.235 | 181.235 | 0.02% |
Nov. 24, 2020 | 181.194 | 181.194 | 181.194 | 181.194 | 1.31% |
Nov. 23, 2020 | 178.853 | 178.853 | 178.853 | 178.853 | -0.50% |
Nov. 20, 2020 | 179.747 | 179.747 | 179.747 | 179.747 | 0.14% |
Nov. 19, 2020 | 179.493 | 179.493 | 179.493 | 179.493 | -0.80% |
Nov. 18, 2020 | 180.948 | 180.948 | 180.948 | 180.948 | 0.43% |
Nov. 17, 2020 | 180.175 | 180.175 | 180.175 | 180.175 | -0.96% |
Nov. 16, 2020 | 181.921 | 181.921 | 181.921 | 181.921 | 1.36% |
Nov. 13, 2020 | 179.479 | 179.479 | 179.479 | 179.479 | -0.18% |
Nov. 12, 2020 | 179.808 | 179.808 | 179.808 | 179.808 | 0.34% |
Nov. 11, 2020 | 179.206 | 179.206 | 179.206 | 179.206 | 1.05% |
Nov. 10, 2020 | 177.342 | 177.342 | 177.342 | 177.342 | -3.91% |
Nov. 09, 2020 | 184.559 | 184.559 | 184.559 | 184.559 | 3.31% |
Nov. 06, 2020 | 178.646 | 178.646 | 178.646 | 178.646 | -0.25% |
Nov. 05, 2020 | 179.094 | 179.094 | 179.094 | 179.094 | 1.43% |
Nov. 04, 2020 | 176.577 | 176.577 | 176.577 | 176.577 | 1.78% |
Nov. 03, 2020 | 173.488 | 173.488 | 173.488 | 173.488 | 1.14% |
Nov. 02, 2020 | 171.535 | 171.535 | 171.535 | 171.535 | 0.85% |
Okt. 30, 2020 | 170.097 | 170.097 | 170.097 | 170.097 | -0.30% |
Okt. 29, 2020 | 170.609 | 170.609 | 170.609 | 170.609 | -0.67% |
Okt. 28, 2020 | 171.763 | 171.763 | 171.763 | 171.763 | -6.72% |
Tertinggi: 184.573 | Terendah: 170.097 | Perbezaan: 14.476 | Purata: 179.340 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan