Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2020 | 224.637 | 224.637 | 224.637 | 224.637 | 0.26% |
Dis. 08, 2020 | 224.053 | 224.053 | 224.053 | 224.053 | -0.50% |
Dis. 07, 2020 | 225.175 | 225.175 | 225.175 | 225.175 | 1.58% |
Dis. 04, 2020 | 221.682 | 221.682 | 221.682 | 221.682 | 0.32% |
Dis. 03, 2020 | 220.981 | 220.981 | 220.981 | 220.981 | -0.85% |
Dis. 02, 2020 | 222.884 | 222.884 | 222.884 | 222.884 | 0.05% |
Dis. 01, 2020 | 222.771 | 222.771 | 222.771 | 222.771 | 0.45% |
Nov. 30, 2020 | 221.778 | 221.778 | 221.778 | 221.778 | -0.18% |
Nov. 27, 2020 | 222.186 | 222.186 | 222.186 | 222.186 | 0.49% |
Nov. 25, 2020 | 221.100 | 221.100 | 221.100 | 221.100 | 0.02% |
Nov. 24, 2020 | 221.050 | 221.050 | 221.050 | 221.050 | 1.31% |
Nov. 23, 2020 | 218.194 | 218.194 | 218.194 | 218.194 | -0.50% |
Nov. 20, 2020 | 219.284 | 219.284 | 219.284 | 219.284 | 0.14% |
Nov. 19, 2020 | 218.973 | 218.973 | 218.973 | 218.973 | -0.80% |
Nov. 18, 2020 | 220.748 | 220.748 | 220.748 | 220.748 | 0.43% |
Nov. 17, 2020 | 219.804 | 219.804 | 219.804 | 219.804 | -0.96% |
Nov. 16, 2020 | 221.935 | 221.935 | 221.935 | 221.935 | 1.36% |
Nov. 13, 2020 | 218.955 | 218.955 | 218.955 | 218.955 | -0.18% |
Nov. 12, 2020 | 219.356 | 219.356 | 219.356 | 219.356 | 0.34% |
Nov. 11, 2020 | 218.622 | 218.622 | 218.622 | 218.622 | 1.05% |
Nov. 10, 2020 | 216.347 | 216.347 | 216.347 | 216.347 | -3.91% |
Nov. 09, 2020 | 225.152 | 225.152 | 225.152 | 225.152 | 3.31% |
Nov. 06, 2020 | 217.937 | 217.937 | 217.937 | 217.937 | -0.25% |
Nov. 05, 2020 | 218.484 | 218.484 | 218.484 | 218.484 | 1.43% |
Nov. 04, 2020 | 215.413 | 215.413 | 215.413 | 215.413 | 1.78% |
Nov. 03, 2020 | 211.644 | 211.644 | 211.644 | 211.644 | 1.14% |
Nov. 02, 2020 | 209.262 | 209.262 | 209.262 | 209.262 | 0.85% |
Okt. 30, 2020 | 207.508 | 207.508 | 207.508 | 207.508 | -0.30% |
Okt. 29, 2020 | 208.132 | 208.132 | 208.132 | 208.132 | -0.67% |
Okt. 28, 2020 | 209.541 | 209.541 | 209.541 | 209.541 | -6.72% |
Tertinggi: 225.175 | Terendah: 207.508 | Perbezaan: 17.667 | Purata: 218.786 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan