![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | -0.55% |
Jun. 27, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | -0.79% |
Jun. 26, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | -0.06% |
Jun. 25, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | 0.27% |
Jun. 24, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | 0.86% |
Jun. 21, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | 0.53% |
Jun. 20, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | -0.44% |
Jun. 19, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | 0.49% |
Jun. 18, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.02% |
Jun. 17, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | -0.75% |
Jun. 14, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | -0.49% |
Jun. 13, 2024 | 14.062 | 14.062 | 14.062 | 14.062 | -0.25% |
Jun. 12, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | 0.01% |
Jun. 11, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | -0.30% |
Jun. 10, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | -0.98% |
Jun. 07, 2024 | 14.277 | 14.277 | 14.277 | 14.277 | 0.23% |
Jun. 06, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | -0.68% |
Jun. 05, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.37% |
Jun. 04, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | -0.80% |
Mei 31, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.51% |
Mei 30, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.25% |
Mei 29, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -1.17% |
Mei 28, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | -0.15% |
Tertinggi: 14.612 | Terendah: 13.886 | Perbezaan: 0.726 | Purata: 14.144 | Prbhn. %: -4.824 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan