![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.10% |
Jun. 26, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.35% |
Jun. 25, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
Jun. 24, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.30% |
Jun. 21, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.15% |
Jun. 20, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.15% |
Jun. 19, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.25% |
Jun. 18, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.65% |
Jun. 14, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.30% |
Jun. 13, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.80% |
Jun. 12, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.60% |
Jun. 11, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.72% |
Jun. 07, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.49% |
Jun. 06, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.25% |
Jun. 05, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.74% |
Jun. 04, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.05% |
Jun. 03, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.34% |
Mei 31, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.00% |
Mei 30, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.73% |
Tertinggi: 20.370 | Terendah: 19.780 | Perbezaan: 0.590 | Purata: 20.045 | Prbhn. %: -2.924 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan